Bisen Smart Access

301083
🏛️ china →
16.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.97 16.10 15.97 16.09 273.7K
09:35 16.08 16.25 16.07 16.24 221.8K
09:40 16.25 16.25 16.16 16.22 150.3K
09:45 16.24 16.24 16.15 16.16 54.4K
09:50 16.16 16.20 16.14 16.18 50.6K
09:55 16.18 16.19 16.11 16.13 57.3K
10:00 16.11 16.13 16.07 16.08 115.7K
10:05 16.09 16.13 16.09 16.13 38.7K
10:10 16.14 16.18 16.11 16.16 28.9K
10:15 16.16 16.19 16.10 16.12 45.5K
10:20 16.12 16.28 16.12 16.19 227.7K
10:25 16.20 16.26 16.20 16.20 79.5K
10:30 16.21 16.40 16.20 16.35 232.3K
10:35 16.38 16.63 16.37 16.61 452.9K
10:40 16.61 16.61 16.40 16.45 233.0K
10:45 16.47 16.59 16.45 16.46 120.4K
10:50 16.45 16.46 16.37 16.38 51.0K
10:55 16.38 16.60 16.38 16.54 111.7K
11:00 16.59 16.63 16.41 16.41 112.9K
11:05 16.42 16.45 16.40 16.45 31.2K
11:10 16.48 16.49 16.46 16.47 23.5K
11:15 16.48 16.50 16.43 16.46 34.1K
11:20 16.46 16.52 16.45 16.52 44.6K
11:25 16.52 16.55 16.50 16.54 28.2K
13:00 16.55 16.57 16.50 16.56 59.7K
13:05 16.57 16.58 16.55 16.55 32.1K
13:10 16.54 16.56 16.53 16.55 35.8K
13:15 16.56 16.57 16.55 16.56 24.7K
13:20 16.57 16.62 16.53 16.61 176.6K
13:25 16.60 16.60 16.55 16.57 28.0K
13:30 16.57 16.58 16.53 16.56 42.0K
13:35 16.57 16.58 16.55 16.56 15.9K
13:40 16.55 16.56 16.54 16.54 22.3K
13:45 16.56 16.57 16.54 16.56 63.9K
13:50 16.55 16.56 16.54 16.55 14.3K
13:55 16.55 16.56 16.54 16.56 34.4K
14:00 16.56 16.56 16.53 16.54 29.1K
14:05 16.54 16.55 16.50 16.51 79.0K
14:10 16.52 16.54 16.51 16.53 16.4K
14:15 16.53 16.54 16.51 16.53 28.1K
14:20 16.53 16.56 16.51 16.55 45.1K
14:25 16.55 16.56 16.52 16.53 60.9K
14:30 16.52 16.58 16.52 16.57 49.2K
14:35 16.57 16.59 16.56 16.59 67.8K
14:40 16.58 16.59 16.56 16.56 67.0K
14:45 16.56 16.58 16.55 16.58 67.2K
14:50 16.58 16.59 16.57 16.59 95.9K
14:55 16.58 16.59 16.55 16.57 48.7K
15:40 16.57 16.57 16.57 16.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available