Bisen Smart Access

301083
🏛️ china →
16.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.54 16.58 16.47 16.47 440.1K
09:35 16.46 16.52 16.43 16.48 125.7K
09:40 16.47 16.58 16.45 16.55 88.5K
09:45 16.56 16.56 16.52 16.54 92.1K
09:50 16.54 16.56 16.47 16.51 123.2K
09:55 16.51 16.56 16.50 16.50 69.4K
10:00 16.52 16.58 16.50 16.57 79.0K
10:05 16.57 16.60 16.56 16.59 51.0K
10:10 16.60 16.61 16.58 16.59 28.0K
10:15 16.59 16.60 16.55 16.56 46.2K
10:20 16.56 16.57 16.53 16.54 59.8K
10:25 16.54 16.54 16.51 16.51 27.4K
10:30 16.51 16.53 16.49 16.51 47.2K
10:35 16.55 16.55 16.51 16.51 28.9K
10:40 16.51 16.53 16.49 16.53 15.4K
10:45 16.51 16.51 16.48 16.51 19.4K
10:50 16.51 16.51 16.42 16.42 56.2K
10:55 16.42 16.45 16.42 16.43 87.0K
11:00 16.43 16.51 16.39 16.51 109.3K
11:05 16.49 16.49 16.41 16.41 38.5K
11:10 16.42 16.44 16.36 16.36 27.8K
11:15 16.36 16.44 16.36 16.39 32.9K
11:20 16.38 16.45 16.38 16.43 18.1K
11:25 16.43 16.43 16.39 16.40 25.3K
13:00 16.40 16.42 16.37 16.37 27.2K
13:05 16.37 16.40 16.37 16.39 18.4K
13:10 16.38 16.41 16.38 16.40 53.9K
13:15 16.39 16.40 16.33 16.34 33.0K
13:20 16.34 16.35 16.27 16.31 67.6K
13:25 16.32 16.38 16.31 16.37 47.8K
13:30 16.37 16.37 16.28 16.32 77.5K
13:35 16.30 16.33 16.28 16.31 44.3K
13:40 16.32 16.35 16.29 16.29 34.7K
13:45 16.29 16.29 16.22 16.24 91.4K
13:50 16.24 16.27 16.21 16.25 44.8K
13:55 16.27 16.27 16.14 16.16 57.7K
14:00 16.14 16.21 16.14 16.21 85.9K
14:05 16.22 16.25 16.20 16.23 32.3K
14:10 16.23 16.32 16.22 16.30 45.2K
14:15 16.29 16.29 16.25 16.27 19.3K
14:20 16.25 16.25 16.22 16.23 20.8K
14:25 16.23 16.24 16.22 16.23 12.9K
14:30 16.23 16.30 16.22 16.26 31.0K
14:35 16.25 16.32 16.25 16.32 21.6K
14:40 16.31 16.33 16.27 16.29 45.0K
14:45 16.29 16.29 16.24 16.26 32.0K
14:50 16.27 16.29 16.26 16.27 44.9K
14:55 16.27 16.29 16.25 16.28 38.6K
15:40 16.26 16.26 16.26 16.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available