Bisen Smart Access

301083
🏛️ china →
16.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.94 16.97 16.76 16.85 236.4K
09:35 16.88 16.93 16.84 16.89 56.9K
09:40 16.89 16.92 16.82 16.84 59.8K
09:45 16.86 16.96 16.86 16.96 51.7K
09:50 16.97 16.97 16.92 16.96 38.3K
09:55 16.97 17.04 16.96 16.99 126.3K
10:00 16.99 16.99 16.93 16.97 45.8K
10:05 16.97 16.98 16.94 16.97 39.9K
10:10 16.96 17.00 16.93 16.95 66.0K
10:15 16.95 16.95 16.90 16.92 59.0K
10:20 16.92 16.92 16.87 16.88 41.7K
10:25 16.89 16.90 16.86 16.90 45.2K
10:30 16.90 16.92 16.85 16.88 58.6K
10:35 16.87 16.91 16.86 16.87 37.2K
10:40 16.88 16.89 16.86 16.86 35.3K
10:45 16.88 16.91 16.86 16.91 24.1K
10:50 16.90 16.93 16.87 16.90 30.6K
10:55 16.90 16.91 16.87 16.90 24.7K
11:00 16.91 16.96 16.89 16.96 21.5K
11:05 16.96 16.99 16.95 16.97 29.2K
11:10 16.98 17.08 16.98 17.08 119.7K
11:15 17.08 17.15 17.06 17.12 175.2K
11:20 17.12 17.17 17.11 17.14 153.7K
11:25 17.15 17.17 17.15 17.16 42.4K
13:00 17.16 17.16 17.13 17.13 67.7K
13:05 17.16 17.22 17.16 17.20 96.4K
13:10 17.19 17.21 17.18 17.21 39.6K
13:15 17.21 17.21 17.16 17.16 73.3K
13:20 17.16 17.17 17.14 17.16 34.6K
13:25 17.17 17.30 17.13 17.23 186.9K
13:30 17.23 17.25 17.18 17.25 58.8K
13:35 17.25 17.25 17.19 17.21 33.1K
13:40 17.21 17.22 17.17 17.18 30.3K
13:45 17.20 17.20 17.15 17.15 33.0K
13:50 17.15 17.21 17.15 17.18 17.1K
13:55 17.20 17.21 17.18 17.18 27.4K
14:00 17.20 17.22 17.18 17.21 43.1K
14:05 17.21 17.22 17.19 17.19 28.9K
14:10 17.20 17.21 17.17 17.21 40.1K
14:15 17.20 17.23 17.20 17.23 20.4K
14:20 17.23 17.24 17.21 17.22 48.8K
14:25 17.21 17.23 17.20 17.21 27.0K
14:30 17.22 17.22 17.19 17.19 40.1K
14:35 17.19 17.20 17.19 17.19 30.9K
14:40 17.20 17.20 17.18 17.20 39.5K
14:45 17.19 17.22 17.17 17.21 100.6K
14:50 17.21 17.22 17.20 17.21 107.8K
14:55 17.21 17.22 17.20 17.22 75.1K
15:40 17.21 17.21 17.21 17.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available