Bisen Smart Access

301083
🏛️ china →
16.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.32 17.55 17.25 17.29 543.4K
09:35 17.28 17.35 17.27 17.32 104.3K
09:40 17.32 17.41 17.26 17.27 119.4K
09:45 17.27 17.34 17.21 17.25 178.7K
09:50 17.25 17.30 17.25 17.26 91.7K
09:55 17.26 17.31 17.26 17.29 56.8K
10:00 17.30 17.38 17.28 17.36 78.3K
10:05 17.35 17.36 17.27 17.27 55.6K
10:10 17.29 17.30 17.26 17.26 45.6K
10:15 17.26 17.27 17.23 17.25 87.5K
10:20 17.24 17.27 17.24 17.27 31.0K
10:25 17.27 17.33 17.27 17.33 40.1K
10:30 17.33 17.39 17.33 17.35 103.7K
10:35 17.35 17.40 17.35 17.37 75.4K
10:40 17.37 17.40 17.37 17.38 54.6K
10:45 17.39 17.41 17.38 17.38 31.9K
10:50 17.35 17.42 17.35 17.41 67.3K
10:55 17.40 17.41 17.37 17.39 34.3K
11:00 17.38 17.41 17.37 17.37 85.5K
11:05 17.38 17.40 17.35 17.35 56.0K
11:10 17.37 17.42 17.34 17.40 61.1K
11:15 17.40 17.41 17.39 17.41 40.3K
11:20 17.42 17.45 17.42 17.43 105.4K
11:25 17.41 17.44 17.41 17.44 24.4K
11:30 17.44 17.44 17.44 17.44 0.1K
13:00 17.44 17.47 17.44 17.46 67.4K
13:05 17.45 17.46 17.43 17.43 42.7K
13:10 17.42 17.44 17.41 17.44 42.8K
13:15 17.44 17.45 17.40 17.40 75.2K
13:20 17.40 17.40 17.35 17.35 97.9K
13:25 17.34 17.34 17.28 17.30 76.5K
13:30 17.31 17.33 17.27 17.27 56.4K
13:35 17.27 17.30 17.23 17.24 50.4K
13:40 17.24 17.26 17.19 17.19 73.6K
13:45 17.19 17.22 17.16 17.22 97.0K
13:50 17.22 17.25 17.19 17.19 68.1K
13:55 17.18 17.22 17.13 17.15 108.4K
14:00 17.13 17.16 17.07 17.07 78.9K
14:05 17.07 17.10 17.02 17.06 139.6K
14:10 17.03 17.06 16.96 17.02 139.3K
14:15 17.02 17.08 16.96 17.06 78.0K
14:20 17.04 17.06 16.95 16.95 113.0K
14:25 16.94 16.96 16.90 16.93 123.3K
14:30 16.92 17.01 16.90 16.90 151.0K
14:35 16.90 16.91 16.78 16.80 228.7K
14:40 16.80 16.87 16.72 16.84 162.0K
14:45 16.84 16.94 16.82 16.94 114.0K
14:50 16.89 17.02 16.89 16.95 241.4K
14:55 16.95 17.02 16.95 16.96 75.1K
15:40 16.96 16.96 16.96 16.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available