Bisichi Mining PLC

BISI
🏛️ uk →
97.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:11 114.00 114.00 114.00 114.00 2.0K
09:36 107.90 107.90 107.90 107.90 0.0K
10:24 120.00 120.00 110.21 110.21 3.9K
10:38 120.00 120.00 120.00 120.00 0.0K
10:57 111.00 111.00 111.00 111.00 0.7K
11:01 112.13 112.13 112.13 112.13 2.1K
11:23 112.50 112.50 112.50 112.50 1.0K
12:17 119.25 119.25 119.25 119.25 0.2K
12:50 112.50 112.50 112.50 112.50 0.0K
14:09 109.82 109.82 109.82 109.82 5.0K
14:17 119.25 119.25 119.25 119.25 0.0K
15:04 112.50 112.50 112.50 112.50 3.0K
16:35 112.50 112.50 112.50 112.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available