1,355.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 1,398.00 | 1,537.00 | 1,310.00 | 1,355.00 | 2.8M |
| 2025-09-26 | 1,500.00 | 1,520.00 | 1,330.00 | 1,358.00 | 1.6M |
| 2025-09-25 | 1,542.00 | 1,595.00 | 1,500.00 | 1,540.00 | 0.9M |
| 2025-09-24 | 1,512.00 | 1,690.00 | 1,509.00 | 1,537.00 | 4.6M |
| 2025-09-23 | 1,438.00 | 1,666.00 | 1,418.00 | 1,502.00 | 8.6M |
| 2025-09-22 | 1,349.00 | 1,572.00 | 1,305.00 | 1,417.00 | 13.4M |
| 2025-09-19 | 1,248.00 | 1,343.00 | 1,248.00 | 1,270.00 | 0.4M |
| 2025-09-18 | 1,240.00 | 1,268.00 | 1,240.00 | 1,260.00 | 0.2M |
| 2025-09-17 | 1,235.00 | 1,242.00 | 1,210.00 | 1,240.00 | 0.1M |
| 2025-09-16 | 1,245.00 | 1,260.00 | 1,234.00 | 1,241.00 | 0.0M |
| 2025-09-15 | 1,239.00 | 1,246.00 | 1,225.00 | 1,242.00 | 0.1M |
| 2025-09-12 | 1,249.00 | 1,255.00 | 1,227.00 | 1,243.00 | 0.1M |
| 2025-09-11 | 1,248.00 | 1,254.00 | 1,221.00 | 1,249.00 | 0.1M |
| 2025-09-10 | 1,256.00 | 1,259.00 | 1,244.00 | 1,248.00 | 0.1M |
| 2025-09-09 | 1,260.00 | 1,266.00 | 1,246.00 | 1,250.00 | 0.1M |
| 2025-09-08 | 1,295.00 | 1,295.00 | 1,244.00 | 1,268.00 | 0.1M |
| 2025-09-05 | 1,270.00 | 1,340.00 | 1,262.00 | 1,276.00 | 0.1M |
| 2025-09-04 | 1,249.00 | 1,373.00 | 1,244.00 | 1,279.00 | 0.7M |
| 2025-09-03 | 1,307.00 | 1,320.00 | 1,202.00 | 1,248.00 | 0.5M |
| 2025-09-02 | 1,270.00 | 1,271.00 | 1,237.00 | 1,248.00 | 0.4M |
| 2025-09-01 | 1,313.00 | 1,313.00 | 1,269.00 | 1,272.00 | 0.2M |
| 2025-08-29 | 1,323.00 | 1,329.00 | 1,300.00 | 1,315.00 | 0.2M |
| 2025-08-28 | 1,337.00 | 1,352.00 | 1,311.00 | 1,314.00 | 0.0M |
| 2025-08-27 | 1,314.00 | 1,337.00 | 1,307.00 | 1,337.00 | 0.2M |
| 2025-08-26 | 1,334.00 | 1,336.00 | 1,310.00 | 1,312.00 | 0.0M |
| 2025-08-25 | 1,330.00 | 1,354.00 | 1,322.00 | 1,334.00 | 0.1M |
| 2025-08-22 | 1,345.00 | 1,359.00 | 1,312.00 | 1,330.00 | 0.1M |
| 2025-08-21 | 1,350.00 | 1,359.00 | 1,331.00 | 1,345.00 | 0.1M |
| 2025-08-20 | 1,372.00 | 1,379.00 | 1,294.00 | 1,350.00 | 0.2M |
| 2025-08-19 | 1,407.00 | 1,416.00 | 1,367.00 | 1,380.00 | 0.1M |
| 2025-08-18 | 1,435.00 | 1,435.00 | 1,395.00 | 1,418.00 | 0.0M |
| 2025-08-14 | 1,430.00 | 1,432.00 | 1,418.00 | 1,426.00 | 0.0M |
| 2025-08-13 | 1,433.00 | 1,435.00 | 1,418.00 | 1,431.00 | 0.0M |
| 2025-08-12 | 1,448.00 | 1,451.00 | 1,423.00 | 1,433.00 | 0.0M |
| 2025-08-11 | 1,445.00 | 1,457.00 | 1,419.00 | 1,448.00 | 0.0M |
| 2025-08-08 | 1,439.00 | 1,452.00 | 1,429.00 | 1,445.00 | 0.0M |
| 2025-08-07 | 1,427.00 | 1,457.00 | 1,418.00 | 1,439.00 | 0.1M |
| 2025-08-06 | 1,412.00 | 1,435.00 | 1,393.00 | 1,427.00 | 0.0M |
| 2025-08-05 | 1,396.00 | 1,422.00 | 1,396.00 | 1,412.00 | 0.0M |
| 2025-08-04 | 1,377.00 | 1,412.00 | 1,377.00 | 1,396.00 | 0.0M |
| 2025-08-01 | 1,419.00 | 1,419.00 | 1,350.00 | 1,395.00 | 0.2M |
| 2025-07-31 | 1,424.00 | 1,424.00 | 1,409.00 | 1,418.00 | 0.0M |
| 2025-07-30 | 1,409.00 | 1,430.00 | 1,400.00 | 1,421.00 | 0.0M |
| 2025-07-29 | 1,406.00 | 1,432.00 | 1,382.00 | 1,405.00 | 0.1M |
| 2025-07-28 | 1,430.00 | 1,430.00 | 1,398.00 | 1,414.00 | 0.0M |
| 2025-07-25 | 1,427.00 | 1,431.00 | 1,375.00 | 1,431.00 | 0.3M |
| 2025-07-24 | 1,457.00 | 1,457.00 | 1,416.00 | 1,427.00 | 0.1M |
| 2025-07-23 | 1,431.00 | 1,459.00 | 1,420.00 | 1,450.00 | 0.1M |
| 2025-07-22 | 1,474.00 | 1,474.00 | 1,415.00 | 1,429.00 | 0.2M |
| 2025-07-21 | 1,487.00 | 1,487.00 | 1,464.00 | 1,471.00 | 0.0M |
| 2025-07-18 | 1,485.00 | 1,491.00 | 1,470.00 | 1,484.00 | 0.0M |
| 2025-07-17 | 1,485.00 | 1,495.00 | 1,457.00 | 1,484.00 | 0.1M |
| 2025-07-16 | 1,460.00 | 1,515.00 | 1,443.00 | 1,485.00 | 0.1M |
| 2025-07-15 | 1,465.00 | 1,471.00 | 1,428.00 | 1,471.00 | 0.2M |
| 2025-07-14 | 1,495.00 | 1,495.00 | 1,450.00 | 1,464.00 | 0.2M |
| 2025-07-11 | 1,551.00 | 1,559.00 | 1,476.00 | 1,482.00 | 0.4M |
| 2025-07-10 | 1,556.00 | 1,599.00 | 1,551.00 | 1,555.00 | 0.1M |
| 2025-07-09 | 1,598.00 | 1,598.00 | 1,552.00 | 1,556.00 | 0.1M |
| 2025-07-08 | 1,566.00 | 1,605.00 | 1,553.00 | 1,571.00 | 0.1M |
| 2025-07-07 | 1,579.00 | 1,596.00 | 1,562.00 | 1,574.00 | 0.1M |
| 2025-07-04 | 1,569.00 | 1,610.00 | 1,559.00 | 1,581.00 | 0.2M |
| 2025-07-03 | 1,576.00 | 1,581.00 | 1,548.00 | 1,569.00 | 0.1M |
| 2025-07-02 | 1,599.00 | 1,599.00 | 1,536.00 | 1,576.00 | 0.1M |
| 2025-07-01 | 1,556.00 | 1,598.00 | 1,542.00 | 1,586.00 | 0.1M |
| 2025-06-30 | 1,571.00 | 1,615.00 | 1,525.00 | 1,545.00 | 0.1M |
| 2025-06-27 | 1,589.00 | 1,614.00 | 1,540.00 | 1,570.00 | 0.1M |
| 2025-06-26 | 1,597.00 | 1,620.00 | 1,560.00 | 1,575.00 | 0.1M |
| 2025-06-25 | 1,594.00 | 1,630.00 | 1,559.00 | 1,610.00 | 0.2M |
| 2025-06-24 | 1,599.00 | 1,599.00 | 1,551.00 | 1,574.00 | 0.1M |
| 2025-06-23 | 1,593.00 | 1,593.00 | 1,546.00 | 1,557.00 | 0.2M |
| 2025-06-20 | 1,617.00 | 1,617.00 | 1,590.00 | 1,593.00 | 0.1M |
| 2025-06-19 | 1,603.00 | 1,623.00 | 1,586.00 | 1,598.00 | 0.1M |
| 2025-06-18 | 1,601.00 | 1,625.00 | 1,585.00 | 1,614.00 | 0.2M |
| 2025-06-17 | 1,625.00 | 1,645.00 | 1,590.00 | 1,601.00 | 0.1M |
| 2025-06-16 | 1,580.00 | 1,640.00 | 1,556.00 | 1,625.00 | 0.2M |
| 2025-06-13 | 1,630.00 | 1,630.00 | 1,570.00 | 1,600.00 | 0.2M |
| 2025-06-12 | 1,643.00 | 1,662.00 | 1,627.00 | 1,627.00 | 0.1M |
| 2025-06-11 | 1,654.00 | 1,654.00 | 1,631.00 | 1,643.00 | 0.1M |
| 2025-06-10 | 1,626.00 | 1,684.00 | 1,612.00 | 1,646.00 | 0.1M |
| 2025-06-09 | 1,626.00 | 1,643.00 | 1,610.00 | 1,626.00 | 0.1M |
| 2025-06-05 | 1,600.00 | 1,660.00 | 1,550.00 | 1,626.00 | 0.2M |
| 2025-06-04 | 1,590.00 | 1,604.00 | 1,562.00 | 1,600.00 | 0.1M |
| 2025-06-02 | 1,568.00 | 1,585.00 | 1,550.00 | 1,563.00 | 0.2M |
| 2025-05-30 | 1,605.00 | 1,605.00 | 1,565.00 | 1,568.00 | 0.1M |
| 2025-05-29 | 1,582.00 | 1,612.00 | 1,578.00 | 1,597.00 | 0.1M |
| 2025-05-28 | 1,580.00 | 1,605.00 | 1,570.00 | 1,582.00 | 0.1M |
| 2025-05-27 | 1,645.00 | 1,645.00 | 1,563.00 | 1,580.00 | 0.3M |
| 2025-05-26 | 1,621.00 | 1,635.00 | 1,589.00 | 1,619.00 | 0.2M |
| 2025-05-23 | 1,627.00 | 1,655.00 | 1,621.00 | 1,640.00 | 0.1M |
| 2025-05-22 | 1,624.00 | 1,634.00 | 1,609.00 | 1,629.00 | 0.1M |
| 2025-05-21 | 1,620.00 | 1,634.00 | 1,610.00 | 1,624.00 | 0.1M |
| 2025-05-20 | 1,625.00 | 1,665.00 | 1,611.00 | 1,624.00 | 0.1M |
| 2025-05-19 | 1,677.00 | 1,680.00 | 1,601.00 | 1,614.00 | 0.2M |
| 2025-05-16 | 1,783.00 | 1,828.00 | 1,677.00 | 1,680.00 | 0.7M |
| 2025-05-15 | 1,818.00 | 1,824.00 | 1,789.00 | 1,802.00 | 0.2M |
| 2025-05-14 | 1,821.00 | 1,849.00 | 1,809.00 | 1,814.00 | 0.3M |
| 2025-05-13 | 1,899.00 | 1,905.00 | 1,804.00 | 1,837.00 | 0.4M |
| 2025-05-12 | 1,845.00 | 1,915.00 | 1,834.00 | 1,895.00 | 0.3M |
| 2025-05-09 | 1,850.00 | 1,868.00 | 1,817.00 | 1,834.00 | 0.2M |
| 2025-05-08 | 1,866.00 | 1,878.00 | 1,823.00 | 1,857.00 | 0.5M |
| 2025-05-07 | 1,832.00 | 2,155.00 | 1,798.00 | 1,866.00 | 3.8M |
| 2025-05-02 | 1,880.00 | 1,880.00 | 1,830.00 | 1,830.00 | 0.1M |
| 2025-04-30 | 1,858.00 | 1,923.00 | 1,825.00 | 1,861.00 | 0.2M |
| 2025-04-29 | 1,790.00 | 1,868.00 | 1,784.00 | 1,858.00 | 0.2M |
| 2025-04-28 | 1,825.00 | 1,825.00 | 1,770.00 | 1,790.00 | 0.2M |
| 2025-04-25 | 1,830.00 | 1,854.00 | 1,810.00 | 1,825.00 | 0.3M |
| 2025-04-24 | 1,961.00 | 2,025.00 | 1,817.00 | 1,830.00 | 2.2M |
| 2025-04-23 | 2,075.00 | 2,075.00 | 1,925.00 | 1,940.00 | 0.6M |
| 2025-04-22 | 2,065.00 | 2,200.00 | 2,010.00 | 2,070.00 | 1.4M |
| 2025-04-21 | 2,100.00 | 2,195.00 | 2,000.00 | 2,060.00 | 1.0M |
| 2025-04-18 | 2,000.00 | 2,055.00 | 1,932.00 | 1,989.00 | 0.5M |
| 2025-04-17 | 1,980.00 | 2,110.00 | 1,971.00 | 1,991.00 | 0.3M |
| 2025-04-16 | 2,025.00 | 2,055.00 | 1,957.00 | 1,980.00 | 0.3M |
| 2025-04-15 | 2,110.00 | 2,110.00 | 2,020.00 | 2,035.00 | 0.3M |
| 2025-04-14 | 2,070.00 | 2,185.00 | 2,000.00 | 2,075.00 | 1.0M |
| 2025-04-11 | 1,975.00 | 2,115.00 | 1,968.00 | 2,065.00 | 0.7M |
| 2025-04-10 | 1,920.00 | 2,090.00 | 1,898.00 | 1,994.00 | 1.0M |
| 2025-04-09 | 2,090.00 | 2,210.00 | 1,919.00 | 1,930.00 | 1.5M |
| 2025-04-08 | 1,839.00 | 2,130.00 | 1,800.00 | 2,010.00 | 3.1M |
| 2025-04-07 | 1,848.00 | 1,919.00 | 1,803.00 | 1,820.00 | 1.8M |
| 2025-04-04 | 1,664.00 | 1,813.00 | 1,664.00 | 1,794.00 | 0.8M |
| 2025-04-03 | 1,657.00 | 1,685.00 | 1,646.00 | 1,682.00 | 0.1M |
| 2025-04-02 | 1,671.00 | 1,690.00 | 1,658.00 | 1,673.00 | 0.1M |
| 2025-04-01 | 1,624.00 | 1,688.00 | 1,614.00 | 1,671.00 | 0.1M |
| 2025-03-31 | 1,620.00 | 1,629.00 | 1,595.00 | 1,624.00 | 0.0M |
| 2025-03-28 | 1,644.00 | 1,654.00 | 1,616.00 | 1,620.00 | 0.1M |
| 2025-03-27 | 1,625.00 | 1,655.00 | 1,611.00 | 1,644.00 | 0.1M |
| 2025-03-26 | 1,674.00 | 1,674.00 | 1,619.00 | 1,625.00 | 0.1M |
| 2025-03-25 | 1,685.00 | 1,695.00 | 1,653.00 | 1,674.00 | 0.1M |
| 2025-03-24 | 1,678.00 | 1,685.00 | 1,659.00 | 1,685.00 | 0.1M |
| 2025-03-21 | 1,670.00 | 1,685.00 | 1,640.00 | 1,678.00 | 0.1M |
| 2025-03-20 | 1,644.00 | 1,684.00 | 1,642.00 | 1,679.00 | 0.2M |
| 2025-03-19 | 1,600.00 | 1,647.00 | 1,582.00 | 1,644.00 | 0.1M |
| 2025-03-18 | 1,610.00 | 1,610.00 | 1,594.00 | 1,600.00 | 0.0M |
| 2025-03-17 | 1,657.00 | 1,657.00 | 1,607.00 | 1,618.00 | 0.1M |
| 2025-03-14 | 1,659.00 | 1,659.00 | 1,629.00 | 1,649.00 | 0.1M |
| 2025-03-13 | 1,669.00 | 1,678.00 | 1,649.00 | 1,650.00 | 0.1M |
| 2025-03-12 | 1,668.00 | 1,669.00 | 1,648.00 | 1,669.00 | 0.1M |
| 2025-03-11 | 1,674.00 | 1,674.00 | 1,641.00 | 1,668.00 | 0.0M |
| 2025-03-10 | 1,650.00 | 1,675.00 | 1,618.00 | 1,675.00 | 0.1M |
| 2025-03-07 | 1,652.00 | 1,685.00 | 1,636.00 | 1,648.00 | 0.1M |
| 2025-03-06 | 1,637.00 | 1,683.00 | 1,621.00 | 1,652.00 | 0.1M |
| 2025-03-05 | 1,596.00 | 1,634.00 | 1,590.00 | 1,632.00 | 0.0M |
| 2025-03-04 | 1,580.00 | 1,613.00 | 1,564.00 | 1,611.00 | 0.0M |
| 2025-02-28 | 1,605.00 | 1,613.00 | 1,575.00 | 1,613.00 | 0.1M |
| 2025-02-27 | 1,604.00 | 1,616.00 | 1,581.00 | 1,615.00 | 0.1M |
| 2025-02-26 | 1,602.00 | 1,620.00 | 1,598.00 | 1,619.00 | 0.1M |
| 2025-02-25 | 1,657.00 | 1,657.00 | 1,602.00 | 1,602.00 | 0.1M |
| 2025-02-24 | 1,655.00 | 1,668.00 | 1,634.00 | 1,659.00 | 0.0M |
| 2025-02-21 | 1,678.00 | 1,682.00 | 1,655.00 | 1,672.00 | 0.1M |
| 2025-02-20 | 1,700.00 | 1,700.00 | 1,652.00 | 1,682.00 | 0.0M |
| 2025-02-19 | 1,699.00 | 1,710.00 | 1,662.00 | 1,702.00 | 0.1M |
| 2025-02-18 | 1,709.00 | 1,709.00 | 1,683.00 | 1,699.00 | 0.1M |
| 2025-02-17 | 1,700.00 | 1,710.00 | 1,687.00 | 1,700.00 | 0.1M |
| 2025-02-14 | 1,707.00 | 1,715.00 | 1,696.00 | 1,700.00 | 0.0M |
| 2025-02-13 | 1,701.00 | 1,720.00 | 1,677.00 | 1,708.00 | 0.1M |
| 2025-02-12 | 1,750.00 | 1,750.00 | 1,648.00 | 1,707.00 | 0.2M |
| 2025-02-11 | 1,589.00 | 1,655.00 | 1,589.00 | 1,649.00 | 0.1M |
| 2025-02-10 | 1,580.00 | 1,600.00 | 1,579.00 | 1,588.00 | 0.1M |
| 2025-02-07 | 1,604.00 | 1,626.00 | 1,570.00 | 1,607.00 | 0.2M |
| 2025-02-06 | 1,640.00 | 1,647.00 | 1,601.00 | 1,617.00 | 0.1M |
| 2025-02-05 | 1,600.00 | 1,640.00 | 1,590.00 | 1,639.00 | 0.1M |
| 2025-02-04 | 1,599.00 | 1,757.00 | 1,589.00 | 1,599.00 | 0.8M |
| 2025-02-03 | 1,642.00 | 1,642.00 | 1,560.00 | 1,598.00 | 0.1M |
| 2025-01-31 | 1,642.00 | 1,653.00 | 1,606.00 | 1,642.00 | 0.1M |
| 2025-01-24 | 1,655.00 | 1,674.00 | 1,632.00 | 1,642.00 | 0.1M |
| 2025-01-23 | 1,680.00 | 1,699.00 | 1,631.00 | 1,665.00 | 0.2M |
| 2025-01-22 | 1,706.00 | 1,729.00 | 1,686.00 | 1,690.00 | 0.1M |
| 2025-01-21 | 1,717.00 | 1,731.00 | 1,706.00 | 1,719.00 | 0.0M |
| 2025-01-20 | 1,735.00 | 1,745.00 | 1,712.00 | 1,729.00 | 0.1M |
| 2025-01-17 | 1,734.00 | 1,743.00 | 1,717.00 | 1,735.00 | 0.1M |
| 2025-01-16 | 1,732.00 | 1,750.00 | 1,719.00 | 1,734.00 | 0.0M |
| 2025-01-15 | 1,740.00 | 1,745.00 | 1,715.00 | 1,737.00 | 0.0M |
| 2025-01-14 | 1,730.00 | 1,735.00 | 1,705.00 | 1,735.00 | 0.1M |
| 2025-01-13 | 1,758.00 | 1,758.00 | 1,700.00 | 1,722.00 | 0.1M |
| 2025-01-10 | 1,745.00 | 1,750.00 | 1,726.00 | 1,747.00 | 0.1M |
| 2025-01-09 | 1,721.00 | 1,745.00 | 1,720.00 | 1,745.00 | 0.1M |
| 2025-01-08 | 1,745.00 | 1,745.00 | 1,701.00 | 1,728.00 | 0.1M |
| 2025-01-07 | 1,741.00 | 1,749.00 | 1,716.00 | 1,740.00 | 0.1M |
| 2025-01-06 | 1,722.00 | 1,749.00 | 1,722.00 | 1,740.00 | 0.1M |
| 2025-01-03 | 1,740.00 | 1,749.00 | 1,720.00 | 1,739.00 | 0.1M |
| 2025-01-02 | 1,662.00 | 1,745.00 | 1,662.00 | 1,739.00 | 0.1M |