3.01
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.35 | 3.35 | 3.34 | 3.34 | 5.3K |
| 09:31 | 3.30 | 3.30 | 3.30 | 3.30 | 1.7K |
| 09:32 | 3.34 | 3.34 | 3.34 | 3.34 | 0.5K |
| 09:33 | 3.34 | 3.35 | 3.33 | 3.35 | 6.2K |
| 09:34 | 3.41 | 3.41 | 3.41 | 3.41 | 3.4K |
| 09:35 | 3.50 | 3.50 | 3.50 | 3.50 | 3.2K |
| 09:37 | 3.47 | 3.47 | 3.34 | 3.34 | 4.2K |
| 09:38 | 3.42 | 3.42 | 3.42 | 3.42 | 0.1K |
| 09:40 | 3.39 | 3.39 | 3.39 | 3.39 | 1.0K |
| 09:41 | 3.46 | 3.46 | 3.46 | 3.46 | 0.1K |
| 09:44 | 3.38 | 3.45 | 3.38 | 3.45 | 1.0K |
| 09:51 | 3.38 | 3.38 | 3.38 | 3.38 | 1.0K |
| 09:53 | 3.38 | 3.38 | 3.38 | 3.38 | 0.2K |
| 09:56 | 3.38 | 3.38 | 3.38 | 3.38 | 1.9K |
| 10:24 | 3.37 | 3.37 | 3.37 | 3.37 | 0.1K |
| 10:25 | 3.32 | 3.32 | 3.32 | 3.32 | 0.5K |
| 10:28 | 3.35 | 3.37 | 3.33 | 3.33 | 1.1K |
| 10:29 | 3.37 | 3.37 | 3.37 | 3.37 | 0.6K |
| 10:40 | 3.38 | 3.39 | 3.38 | 3.39 | 0.6K |
| 10:41 | 3.40 | 3.40 | 3.40 | 3.40 | 0.8K |
| 10:50 | 3.40 | 3.40 | 3.40 | 3.40 | 0.3K |
| 10:53 | 3.35 | 3.35 | 3.35 | 3.35 | 0.2K |
| 10:59 | 3.30 | 3.30 | 3.30 | 3.30 | 5.4K |
| 11:00 | 3.31 | 3.31 | 3.31 | 3.31 | 1.2K |
| 11:04 | 3.31 | 3.31 | 3.31 | 3.31 | 0.4K |
| 11:08 | 3.34 | 3.34 | 3.34 | 3.34 | 0.3K |
| 11:09 | 3.37 | 3.37 | 3.37 | 3.37 | 0.3K |
| 11:14 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 11:21 | 3.30 | 3.30 | 3.30 | 3.30 | 0.6K |
| 11:26 | 3.35 | 3.35 | 3.35 | 3.35 | 2.3K |
| 11:50 | 3.35 | 3.35 | 3.35 | 3.35 | 0.6K |
| 11:54 | 3.30 | 3.30 | 3.30 | 3.30 | 0.4K |
| 11:55 | 3.36 | 3.36 | 3.31 | 3.31 | 4.0K |
| 11:58 | 3.32 | 3.32 | 3.32 | 3.32 | 0.1K |
| 12:02 | 3.35 | 3.35 | 3.35 | 3.35 | 1.7K |
| 12:18 | 3.36 | 3.36 | 3.36 | 3.36 | 1.6K |
| 12:22 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 12:23 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 12:24 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 12:25 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 12:26 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 12:27 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 12:29 | 3.35 | 3.35 | 3.35 | 3.35 | 0.5K |
| 12:48 | 3.33 | 3.33 | 3.33 | 3.33 | 1.0K |
| 13:17 | 3.36 | 3.36 | 3.36 | 3.36 | 2.4K |
| 13:43 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 13:49 | 3.36 | 3.36 | 3.36 | 3.36 | 0.2K |
| 13:54 | 3.35 | 3.36 | 3.35 | 3.36 | 1.4K |
| 14:06 | 3.34 | 3.34 | 3.34 | 3.34 | 1.6K |
| 14:09 | 3.33 | 3.35 | 3.33 | 3.35 | 0.7K |
| 14:12 | 3.38 | 3.38 | 3.38 | 3.38 | 0.9K |
| 14:13 | 3.38 | 3.38 | 3.38 | 3.38 | 0.2K |
| 14:14 | 3.38 | 3.38 | 3.38 | 3.38 | 0.2K |
| 14:17 | 3.38 | 3.38 | 3.38 | 3.38 | 0.4K |
| 14:19 | 3.34 | 3.34 | 3.34 | 3.34 | 0.2K |
| 14:29 | 3.31 | 3.31 | 3.31 | 3.31 | 1.0K |
| 14:31 | 3.38 | 3.38 | 3.38 | 3.38 | 1.1K |
| 14:46 | 3.35 | 3.35 | 3.31 | 3.31 | 1.0K |
| 14:47 | 3.35 | 3.35 | 3.35 | 3.35 | 0.1K |
| 14:53 | 3.38 | 3.38 | 3.38 | 3.38 | 0.4K |
| 15:12 | 3.35 | 3.35 | 3.35 | 3.35 | 2.9K |
| 15:29 | 3.36 | 3.36 | 3.36 | 3.36 | 0.8K |
| 15:35 | 3.36 | 3.36 | 3.36 | 3.36 | 0.2K |
| 15:41 | 3.33 | 3.33 | 3.33 | 3.33 | 0.1K |
| 15:45 | 3.32 | 3.32 | 3.32 | 3.32 | 0.3K |
| 15:46 | 3.32 | 3.32 | 3.32 | 3.32 | 0.3K |
| 15:52 | 3.33 | 3.33 | 3.33 | 3.33 | 0.3K |
| 15:57 | 3.34 | 3.34 | 3.34 | 3.34 | 0.2K |
| 15:59 | 3.33 | 3.34 | 3.33 | 3.34 | 13.2K |