BIT Mining

BTCM
🏛️ usa →
2.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 1.87 1.87 1.87 1.87 0.8K
10:25 1.94 1.94 1.94 1.94 0.6K
10:40 1.90 1.90 1.90 1.90 1.1K
11:21 1.91 1.91 1.91 1.91 0.4K
11:46 1.91 1.91 1.91 1.91 1.0K
12:06 1.90 1.90 1.90 1.90 1.0K
13:32 1.94 1.94 1.94 1.94 1.3K
14:58 1.92 1.92 1.92 1.92 0.2K
15:18 1.93 1.93 1.93 1.93 0.2K
15:24 1.91 1.91 1.91 1.91 0.4K
15:30 1.89 1.89 1.89 1.89 0.2K
15:31 1.90 1.90 1.90 1.90 0.4K
15:53 1.89 1.89 1.89 1.89 0.3K
15:55 1.91 1.91 1.91 1.91 0.6K
15:59 1.89 1.91 1.89 1.89 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available