BIT Mining

BTCM
🏛️ usa →
2.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2.02 2.02 2.02 2.02 2.6K
09:35 2.02 2.02 2.02 2.02 0.4K
09:48 2.02 2.02 2.02 2.02 2.6K
10:13 1.97 1.97 1.97 1.97 1.0K
10:16 1.99 1.99 1.99 1.99 1.8K
10:24 1.99 1.99 1.99 1.99 2.6K
10:33 2.03 2.03 2.03 2.03 0.8K
10:34 2.07 2.07 2.07 2.07 2.9K
10:41 2.00 2.00 2.00 2.00 0.1K
10:47 2.00 2.00 2.00 2.00 1.7K
11:07 2.00 2.00 2.00 2.00 0.3K
11:11 2.03 2.03 2.03 2.03 0.5K
11:22 1.95 1.95 1.95 1.95 8.3K
11:53 1.95 1.95 1.95 1.95 0.3K
12:25 1.96 1.96 1.96 1.96 0.2K
12:28 2.01 2.01 2.01 2.01 2.2K
14:10 1.99 1.99 1.99 1.99 0.7K
14:54 1.95 1.95 1.95 1.95 0.6K
15:01 1.98 1.98 1.98 1.98 0.9K
15:52 1.91 1.91 1.91 1.91 1.8K
15:59 1.91 1.92 1.91 1.92 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available