BIT Mining

BTCM
🏛️ usa →
2.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.87 1.87 1.87 1.87 3.3K
10:30 1.83 1.83 1.83 1.83 0.2K
10:47 1.84 1.84 1.84 1.84 5.7K
13:08 1.84 1.84 1.84 1.84 0.5K
13:09 1.85 1.85 1.85 1.85 0.2K
13:58 1.84 1.84 1.84 1.84 2.6K
14:00 1.83 1.83 1.83 1.83 1.6K
14:21 1.83 1.83 1.83 1.83 0.2K
14:38 1.83 1.83 1.82 1.82 1.0K
14:45 1.81 1.81 1.81 1.81 0.8K
14:52 1.85 1.85 1.85 1.85 1.5K
15:59 1.82 1.82 1.80 1.80 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available