BIT Mining

BTCM
🏛️ usa →
2.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 1.45 1.45 1.45 1.45 0.9K
09:44 1.45 1.45 1.45 1.45 0.7K
10:45 1.47 1.47 1.47 1.47 0.6K
10:53 1.46 1.47 1.46 1.47 1.9K
10:54 1.46 1.46 1.46 1.46 0.6K
11:42 1.45 1.45 1.45 1.45 0.3K
11:52 1.46 1.46 1.46 1.46 0.3K
11:56 1.46 1.46 1.46 1.46 0.4K
12:31 1.46 1.46 1.46 1.46 1.0K
12:33 1.45 1.45 1.45 1.45 0.2K
12:34 1.45 1.45 1.45 1.45 1.0K
13:08 1.43 1.43 1.43 1.43 0.1K
13:11 1.46 1.46 1.46 1.46 2.4K
14:21 1.45 1.45 1.43 1.43 0.4K
14:42 1.40 1.40 1.40 1.40 0.1K
15:18 1.42 1.42 1.42 1.42 0.8K
15:40 1.35 1.35 1.35 1.35 1.9K
15:59 1.43 1.43 1.36 1.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available