BIT Mining

BTCM
🏛️ usa →
2.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1.40 1.40 1.40 1.40 0.5K
09:46 1.42 1.42 1.42 1.42 0.1K
09:47 1.42 1.42 1.42 1.42 4.9K
09:48 1.43 1.43 1.43 1.43 0.1K
09:55 1.43 1.43 1.43 1.43 0.4K
10:38 1.42 1.42 1.42 1.42 0.8K
11:06 1.42 1.42 1.42 1.42 0.8K
13:42 1.41 1.42 1.40 1.42 1.8K
14:14 1.40 1.40 1.40 1.40 0.6K
14:18 1.39 1.39 1.39 1.39 2.0K
14:44 1.38 1.38 1.38 1.38 0.3K
15:31 1.35 1.35 1.35 1.35 0.5K
15:59 1.33 1.33 1.32 1.32 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available