BIT Mining

BTCM
🏛️ usa →
2.72
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.96 1.96 1.96 1.96 3.1K
09:46 1.98 1.98 1.98 1.98 0.1K
09:47 1.98 1.98 1.98 1.98 0.5K
09:53 1.98 1.98 1.98 1.98 4.1K
10:36 1.98 1.98 1.98 1.98 0.2K
10:38 1.98 1.98 1.98 1.98 1.0K
11:06 2.04 2.04 2.04 2.04 0.2K
11:13 2.04 2.04 2.04 2.04 5.3K
12:03 2.01 2.01 2.01 2.01 0.1K
12:07 1.99 1.99 1.99 1.99 1.5K
12:18 1.98 1.98 1.98 1.98 0.1K
12:30 1.98 1.98 1.98 1.98 5.2K
13:13 2.00 2.00 2.00 2.00 9.1K
13:25 1.98 1.98 1.98 1.98 2.2K
15:30 2.00 2.00 2.00 2.00 0.3K
15:35 2.02 2.02 2.02 2.02 0.2K
15:51 2.01 2.01 2.01 2.01 0.2K
15:52 2.02 2.02 2.02 2.02 1.0K
15:59 2.02 2.02 2.02 2.02 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available