Bitdeer Tech

BTDR
🏛️ usa →
19.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.84 12.86 12.84 12.86 78.6K
09:31 12.89 12.89 12.83 12.83 7.2K
09:32 12.80 12.80 12.80 12.80 2.6K
09:33 12.90 12.92 12.88 12.92 1.1K
09:34 12.92 12.97 12.92 12.96 3.1K
09:35 12.99 13.09 12.99 13.08 8.9K
09:36 13.09 13.09 13.09 13.09 1.7K
09:38 13.08 13.09 13.05 13.07 7.1K
09:39 13.04 13.06 13.02 13.06 2.6K
09:40 13.05 13.06 13.04 13.04 2.9K
09:41 13.04 13.05 13.03 13.03 1.4K
09:42 13.04 13.04 13.02 13.02 1.3K
09:43 13.01 13.01 12.99 12.99 2.8K
09:44 12.96 12.96 12.91 12.91 17.3K
09:45 12.88 12.88 12.88 12.88 3.7K
09:46 12.88 12.95 12.88 12.94 3.0K
09:47 12.94 12.94 12.94 12.94 0.1K
09:48 12.93 12.93 12.89 12.92 8.5K
09:50 12.87 12.87 12.83 12.83 22.7K
09:51 12.85 12.86 12.85 12.85 3.7K
09:52 12.90 12.92 12.90 12.90 2.9K
09:53 12.93 12.93 12.93 12.93 1.9K
09:54 12.95 12.96 12.95 12.96 2.4K
09:55 12.97 12.97 12.94 12.94 2.2K
09:56 12.94 12.94 12.90 12.90 1.1K
09:58 12.88 12.88 12.88 12.88 1.9K
09:59 12.91 12.91 12.90 12.90 0.9K
10:00 12.92 12.95 12.91 12.91 26.3K
10:01 12.91 12.93 12.89 12.91 2.8K
10:02 12.94 12.94 12.92 12.92 1.7K
10:03 12.93 12.93 12.91 12.91 1.8K
10:04 12.91 12.94 12.91 12.94 2.0K
10:05 12.94 13.04 12.94 13.04 41.6K
10:06 13.01 13.01 12.98 13.01 32.7K
10:07 13.02 13.05 13.02 13.05 8.0K
10:08 13.04 13.07 13.04 13.05 3.4K
10:09 13.02 13.05 13.02 13.03 1.1K
10:10 13.02 13.02 13.01 13.01 2.2K
10:11 12.97 12.97 12.97 12.97 1.0K
10:12 12.98 12.98 12.98 12.98 0.9K
10:13 12.97 13.00 12.97 12.98 6.2K
10:14 12.99 12.99 12.96 12.98 6.9K
10:15 13.01 13.02 13.01 13.02 0.8K
10:16 13.01 13.02 13.01 13.02 1.9K
10:17 13.02 13.02 13.01 13.01 0.9K
10:18 13.00 13.00 12.98 12.98 1.6K
10:19 12.96 12.96 12.96 12.96 0.9K
10:20 12.99 12.99 12.99 12.99 0.3K
10:21 12.99 13.00 12.99 13.00 1.4K
10:22 13.00 13.00 13.00 13.00 0.9K
10:23 13.01 13.01 12.99 12.99 1.4K
10:24 12.99 12.99 12.99 12.99 1.1K
10:25 12.98 13.00 12.98 13.00 0.3K
10:26 13.00 13.00 13.00 13.00 0.5K
10:27 13.02 13.02 13.02 13.02 0.5K
10:28 13.02 13.04 13.02 13.04 1.8K
10:29 13.03 13.04 13.03 13.04 1.0K
10:30 13.04 13.04 13.03 13.04 3.2K
10:31 13.04 13.04 13.04 13.04 1.4K
10:32 13.03 13.03 13.02 13.02 3.1K
10:33 13.04 13.04 13.03 13.03 2.6K
10:34 13.03 13.04 13.03 13.03 1.3K
10:35 13.03 13.03 13.03 13.03 2.1K
10:36 13.00 13.01 13.00 13.01 1.0K
10:37 13.01 13.03 13.01 13.03 1.0K
10:38 13.04 13.04 13.00 13.00 1.8K
10:39 12.99 13.01 12.99 13.01 1.6K
10:40 13.05 13.05 13.05 13.05 2.3K
10:41 13.03 13.04 13.03 13.04 1.3K
10:42 13.03 13.03 13.03 13.03 2.1K
10:43 13.04 13.04 13.04 13.04 0.8K
10:44 13.03 13.04 13.03 13.04 1.4K
10:45 13.05 13.05 13.03 13.03 1.2K
10:46 13.02 13.02 13.00 13.00 3.0K
10:47 13.01 13.03 13.01 13.03 2.9K
10:48 13.03 13.09 13.03 13.09 8.6K
10:49 13.11 13.12 13.11 13.12 11.6K
10:50 13.15 13.15 13.14 13.15 2.6K
10:51 13.18 13.18 13.17 13.17 3.4K
10:52 13.19 13.19 13.19 13.19 1.3K
10:53 13.19 13.19 13.19 13.19 1.9K
10:54 13.20 13.20 13.18 13.19 3.9K
10:55 13.18 13.18 13.18 13.18 0.1K
10:56 13.15 13.18 13.15 13.18 13.8K
10:57 13.18 13.18 13.18 13.18 0.3K
10:58 13.18 13.19 13.16 13.17 14.3K
10:59 13.18 13.20 13.18 13.19 59.7K
11:00 13.19 13.23 13.18 13.23 4.3K
11:01 13.25 13.28 13.24 13.24 6.6K
11:02 13.24 13.24 13.23 13.23 2.0K
11:03 13.23 13.24 13.23 13.23 2.1K
11:04 13.23 13.23 13.23 13.23 0.6K
11:05 13.22 13.23 13.22 13.23 3.5K
11:06 13.22 13.27 13.22 13.25 4.7K
11:07 13.25 13.25 13.24 13.24 2.6K
11:08 13.24 13.24 13.22 13.22 2.3K
11:09 13.22 13.24 13.21 13.24 8.4K
11:10 13.25 13.27 13.25 13.27 3.1K
11:11 13.27 13.27 13.27 13.27 0.9K
11:12 13.25 13.25 13.25 13.25 3.9K
11:13 13.26 13.26 13.26 13.26 2.1K
11:14 13.25 13.25 13.22 13.22 2.6K
11:15 13.23 13.24 13.23 13.24 5.3K
11:16 13.24 13.24 13.24 13.24 0.8K
11:17 13.26 13.27 13.22 13.22 8.6K
11:18 13.24 13.24 13.24 13.24 0.6K
11:19 13.26 13.26 13.26 13.26 1.5K
11:20 13.26 13.26 13.24 13.24 9.3K
11:21 13.24 13.24 13.22 13.22 1.8K
11:22 13.23 13.23 13.22 13.22 9.2K
11:23 13.27 13.27 13.27 13.27 15.7K
11:24 13.27 13.27 13.27 13.27 2.8K
11:25 13.26 13.26 13.25 13.26 1.9K
11:26 13.25 13.25 13.23 13.23 3.0K
11:27 13.22 13.22 13.22 13.22 7.0K
11:28 13.22 13.23 13.22 13.23 5.7K
11:29 13.24 13.24 13.22 13.23 2.9K
11:30 13.24 13.26 13.24 13.26 4.5K
11:31 13.26 13.26 13.25 13.25 1.7K
11:32 13.24 13.25 13.24 13.24 0.9K
11:33 13.25 13.25 13.25 13.25 0.8K
11:34 13.25 13.27 13.25 13.27 2.4K
11:35 13.26 13.26 13.26 13.26 2.1K
11:36 13.24 13.27 13.24 13.26 8.2K
11:37 13.26 13.27 13.24 13.27 16.1K
11:38 13.27 13.27 13.26 13.26 2.7K
11:39 13.26 13.26 13.24 13.24 2.0K
11:40 13.25 13.26 13.24 13.26 2.8K
11:41 13.24 13.25 13.24 13.24 1.1K
11:42 13.23 13.24 13.23 13.24 2.3K
11:43 13.22 13.24 13.21 13.24 5.6K
11:44 13.24 13.24 13.23 13.24 2.2K
11:45 13.25 13.26 13.25 13.26 0.9K
11:46 13.25 13.26 13.25 13.26 1.6K
11:47 13.25 13.26 13.25 13.26 1.8K
11:48 13.25 13.25 13.25 13.25 1.1K
11:49 13.27 13.27 13.25 13.25 0.9K
11:50 13.27 13.29 13.27 13.29 2.6K
11:51 13.27 13.28 13.27 13.28 0.6K
11:52 13.31 13.31 13.31 13.31 1.8K
11:53 13.31 13.31 13.31 13.31 2.7K
11:54 13.30 13.31 13.30 13.31 1.7K
11:55 13.31 13.31 13.31 13.31 1.4K
11:56 13.31 13.31 13.30 13.30 1.0K
11:57 13.30 13.30 13.30 13.30 4.8K
11:58 13.30 13.30 13.29 13.29 7.9K
11:59 13.30 13.30 13.30 13.30 1.3K
12:00 13.29 13.29 13.29 13.29 1.5K
12:01 13.27 13.27 13.26 13.27 3.4K
12:02 13.27 13.27 13.27 13.27 1.8K
12:03 13.28 13.31 13.28 13.31 3.3K
12:04 13.30 13.30 13.29 13.29 1.3K
12:05 13.30 13.30 13.30 13.30 1.1K
12:06 13.30 13.30 13.30 13.30 10.7K
12:07 13.30 13.30 13.30 13.30 0.1K
12:08 13.33 13.33 13.32 13.33 3.4K
12:09 13.32 13.32 13.31 13.31 4.5K
12:10 13.30 13.34 13.30 13.34 7.7K
12:11 13.33 13.33 13.29 13.30 6.2K
12:12 13.29 13.29 13.29 13.29 1.2K
12:13 13.31 13.32 13.31 13.32 2.5K
12:14 13.31 13.32 13.31 13.32 1.5K
12:15 13.31 13.31 13.31 13.31 0.7K
12:16 13.31 13.31 13.31 13.31 1.0K
12:18 13.30 13.30 13.29 13.29 1.2K
12:19 13.29 13.29 13.28 13.28 1.5K
12:20 13.29 13.29 13.29 13.29 2.0K
12:21 13.29 13.29 13.27 13.27 1.8K
12:22 13.28 13.28 13.27 13.27 2.1K
12:23 13.27 13.27 13.25 13.26 14.1K
12:24 13.26 13.26 13.25 13.25 9.6K
12:25 13.26 13.26 13.26 13.26 0.8K
12:26 13.26 13.26 13.25 13.25 2.0K
12:27 13.24 13.24 13.24 13.24 2.3K
12:28 13.24 13.24 13.24 13.24 1.5K
12:29 13.24 13.24 13.24 13.24 1.2K
12:30 13.24 13.24 13.23 13.23 0.8K
12:31 13.23 13.23 13.22 13.22 3.6K
12:32 13.21 13.21 13.21 13.21 4.9K
12:33 13.21 13.21 13.21 13.21 1.7K
12:34 13.21 13.21 13.21 13.21 2.6K
12:35 13.23 13.24 13.22 13.22 6.6K
12:36 13.23 13.23 13.23 13.23 0.5K
12:37 13.23 13.23 13.23 13.23 1.2K
12:38 13.24 13.25 13.23 13.23 4.2K
12:39 13.22 13.22 13.20 13.20 7.9K
12:40 13.19 13.19 13.19 13.19 1.6K
12:41 13.19 13.19 13.18 13.18 0.9K
12:42 13.19 13.19 13.18 13.18 3.6K
12:43 13.18 13.18 13.18 13.18 0.2K
12:44 13.18 13.18 13.18 13.18 0.6K
12:45 13.19 13.19 13.19 13.19 0.9K
12:46 13.19 13.19 13.19 13.19 0.4K
12:47 13.19 13.19 13.19 13.19 1.3K
12:48 13.20 13.21 13.20 13.21 1.5K
12:49 13.22 13.22 13.22 13.22 1.5K
12:50 13.22 13.22 13.22 13.22 0.2K
12:51 13.22 13.22 13.22 13.22 0.9K
12:52 13.22 13.23 13.22 13.22 5.6K
12:53 13.23 13.23 13.22 13.22 8.1K
12:54 13.23 13.23 13.23 13.23 1.5K
12:56 13.23 13.23 13.23 13.23 3.8K
12:58 13.23 13.23 13.23 13.23 0.5K
12:59 13.23 13.23 13.23 13.23 1.7K
13:01 13.23 13.26 13.23 13.26 2.5K
13:02 13.27 13.33 13.27 13.31 108.2K
13:03 13.32 13.33 13.32 13.33 3.5K
13:04 13.33 13.42 13.33 13.40 35.1K
13:05 13.40 13.40 13.37 13.38 25.9K
13:06 13.38 13.38 13.37 13.37 7.1K
13:07 13.35 13.36 13.34 13.36 2.9K
13:08 13.35 13.35 13.34 13.34 1.4K
13:09 13.30 13.30 13.28 13.28 39.6K
13:10 13.28 13.29 13.28 13.28 1.8K
13:11 13.26 13.26 13.26 13.26 0.2K
13:12 13.26 13.26 13.24 13.25 8.5K
13:13 13.27 13.27 13.25 13.27 2.5K
13:14 13.27 13.27 13.27 13.27 0.9K
13:15 13.27 13.28 13.26 13.26 2.6K
13:16 13.26 13.26 13.26 13.26 0.7K
13:17 13.26 13.28 13.26 13.27 2.6K
13:18 13.26 13.26 13.26 13.26 0.6K
13:19 13.27 13.27 13.27 13.27 0.8K
13:20 13.24 13.24 13.24 13.24 2.4K
13:21 13.23 13.23 13.23 13.23 2.6K
13:23 13.25 13.26 13.24 13.24 15.2K
13:24 13.25 13.25 13.25 13.25 1.4K
13:25 13.24 13.24 13.24 13.24 0.8K
13:26 13.22 13.22 13.20 13.20 15.1K
13:27 13.19 13.19 13.16 13.16 7.9K
13:28 13.17 13.17 13.17 13.17 3.6K
13:29 13.17 13.17 13.15 13.15 2.1K
13:30 13.16 13.16 13.15 13.15 1.2K
13:31 13.17 13.20 13.17 13.19 3.9K
13:32 13.19 13.19 13.18 13.18 2.2K
13:33 13.18 13.19 13.18 13.19 0.9K
13:34 13.20 13.20 13.20 13.20 0.8K
13:35 13.21 13.21 13.20 13.20 1.6K
13:36 13.19 13.19 13.18 13.18 2.2K
13:37 13.17 13.17 13.17 13.17 1.0K
13:38 13.18 13.18 13.18 13.18 1.0K
13:39 13.17 13.19 13.17 13.19 4.4K
13:40 13.20 13.20 13.20 13.20 0.7K
13:41 13.19 13.19 13.18 13.18 3.6K
13:42 13.19 13.19 13.19 13.19 1.0K
13:43 13.19 13.19 13.17 13.17 2.5K
13:45 13.16 13.18 13.16 13.18 2.1K
13:46 13.18 13.18 13.18 13.18 1.2K
13:47 13.19 13.19 13.19 13.19 0.7K
13:48 13.17 13.17 13.17 13.17 2.1K
13:49 13.16 13.16 13.16 13.16 0.4K
13:50 13.15 13.15 13.13 13.13 3.4K
13:51 13.14 13.14 13.14 13.14 0.7K
13:52 13.13 13.13 13.11 13.11 2.6K
13:53 13.09 13.09 13.08 13.08 9.2K
13:54 13.09 13.10 13.09 13.10 3.7K
13:55 13.10 13.10 13.10 13.10 2.9K
13:56 13.09 13.09 13.05 13.06 79.9K
13:57 13.07 13.07 13.07 13.07 2.1K
13:58 13.08 13.08 13.08 13.08 1.8K
13:59 13.08 13.08 13.08 13.08 3.4K
14:00 13.08 13.10 13.08 13.10 3.0K
14:01 13.10 13.10 13.10 13.10 0.6K
14:02 13.10 13.10 13.09 13.09 5.3K
14:03 13.10 13.10 13.10 13.10 0.2K
14:04 13.10 13.10 13.08 13.08 5.8K
14:06 13.10 13.10 13.10 13.10 4.7K
14:08 13.12 13.12 13.12 13.12 0.9K
14:09 13.14 13.15 13.14 13.15 3.0K
14:11 13.16 13.17 13.16 13.17 2.0K
14:12 13.16 13.16 13.16 13.16 1.7K
14:13 13.17 13.17 13.17 13.17 3.0K
14:15 13.17 13.18 13.17 13.17 0.9K
14:16 13.18 13.18 13.18 13.18 1.3K
14:17 13.18 13.18 13.17 13.17 2.1K
14:18 13.18 13.18 13.18 13.18 2.6K
14:20 13.16 13.16 13.15 13.15 4.3K
14:21 13.16 13.16 13.14 13.14 2.1K
14:22 13.13 13.13 13.13 13.13 0.6K
14:23 13.11 13.13 13.11 13.11 11.2K
14:24 13.10 13.11 13.10 13.10 2.0K
14:26 13.10 13.10 13.10 13.10 1.1K
14:27 13.09 13.09 13.09 13.09 0.3K
14:28 13.10 13.11 13.10 13.10 5.3K
14:29 13.10 13.10 13.10 13.10 0.5K
14:30 13.10 13.11 13.09 13.11 3.7K
14:31 13.10 13.10 13.09 13.09 2.3K
14:32 13.10 13.10 13.09 13.09 1.9K
14:33 13.09 13.10 13.09 13.10 1.5K
14:34 13.10 13.10 13.10 13.10 0.7K
14:35 13.10 13.10 13.10 13.10 1.0K
14:37 13.08 13.09 13.08 13.09 3.4K
14:38 13.09 13.09 13.09 13.09 1.1K
14:39 13.10 13.10 13.09 13.09 2.0K
14:40 13.09 13.10 13.09 13.10 2.4K
14:42 13.10 13.10 13.10 13.10 1.0K
14:43 13.10 13.10 13.10 13.10 0.5K
14:44 13.10 13.11 13.10 13.10 5.2K
14:46 13.12 13.12 13.10 13.10 2.7K
14:47 13.09 13.09 13.09 13.09 13.3K
14:48 13.09 13.10 13.09 13.10 1.9K
14:49 13.10 13.10 13.10 13.10 1.5K
14:50 13.10 13.10 13.10 13.10 1.2K
14:51 13.09 13.10 13.09 13.10 2.4K
14:52 13.12 13.12 13.12 13.12 1.4K
14:53 13.10 13.10 13.10 13.10 2.3K
14:54 13.10 13.11 13.10 13.10 3.6K
14:55 13.08 13.08 13.08 13.08 2.2K
14:56 13.07 13.07 13.07 13.07 1.4K
14:57 13.05 13.06 13.05 13.06 2.3K
14:58 13.06 13.07 13.06 13.07 2.0K
14:59 13.06 13.09 13.06 13.09 2.8K
15:00 13.09 13.11 13.09 13.11 5.7K
15:02 13.11 13.13 13.11 13.13 4.7K
15:03 13.13 13.14 13.13 13.14 1.0K
15:05 13.14 13.14 13.14 13.14 0.8K
15:06 13.13 13.14 13.13 13.14 1.4K
15:07 13.14 13.14 13.12 13.12 4.2K
15:08 13.12 13.12 13.12 13.12 1.4K
15:10 13.12 13.13 13.12 13.13 2.2K
15:11 13.12 13.12 13.11 13.11 2.0K
15:12 13.11 13.11 13.11 13.11 3.4K
15:13 13.12 13.12 13.11 13.12 2.1K
15:14 13.14 13.14 13.13 13.13 2.3K
15:15 13.15 13.15 13.13 13.14 2.6K
15:16 13.14 13.18 13.14 13.18 7.4K
15:17 13.20 13.20 13.18 13.18 7.2K
15:18 13.19 13.19 13.19 13.19 2.9K
15:20 13.18 13.19 13.18 13.19 1.4K
15:21 13.18 13.18 13.17 13.18 4.4K
15:23 13.20 13.20 13.18 13.18 2.8K
15:24 13.18 13.18 13.16 13.16 1.9K
15:25 13.18 13.18 13.18 13.18 4.3K
15:26 13.19 13.19 13.19 13.19 0.3K
15:27 13.18 13.18 13.18 13.18 3.0K
15:28 13.20 13.21 13.20 13.21 7.3K
15:29 13.22 13.23 13.22 13.22 5.1K
15:30 13.22 13.22 13.21 13.22 2.8K
15:31 13.22 13.24 13.22 13.24 4.2K
15:32 13.23 13.23 13.23 13.23 3.3K
15:33 13.22 13.22 13.22 13.22 0.9K
15:34 13.23 13.24 13.23 13.24 1.8K
15:35 13.25 13.26 13.25 13.25 9.9K
15:36 13.26 13.28 13.26 13.28 9.3K
15:37 13.28 13.28 13.28 13.28 1.4K
15:38 13.29 13.29 13.29 13.29 1.8K
15:39 13.29 13.29 13.29 13.29 0.2K
15:40 13.29 13.29 13.27 13.27 9.4K
15:41 13.27 13.27 13.27 13.27 1.5K
15:42 13.27 13.27 13.25 13.25 3.8K
15:43 13.25 13.25 13.24 13.24 2.7K
15:44 13.21 13.23 13.21 13.23 5.6K
15:45 13.22 13.22 13.21 13.21 3.6K
15:46 13.21 13.23 13.21 13.22 5.0K
15:47 13.22 13.22 13.21 13.22 0.9K
15:48 13.21 13.21 13.20 13.20 3.6K
15:49 13.21 13.23 13.20 13.22 8.8K
15:50 13.21 13.21 13.19 13.19 6.4K
15:51 13.19 13.22 13.18 13.22 11.7K
15:52 13.22 13.22 13.19 13.19 7.9K
15:53 13.19 13.21 13.19 13.21 12.7K
15:54 13.21 13.21 13.19 13.20 15.1K
15:55 13.20 13.20 13.19 13.20 6.4K
15:56 13.19 13.19 13.18 13.19 11.3K
15:57 13.19 13.19 13.18 13.19 16.7K
15:58 13.20 13.20 13.19 13.19 10.2K
15:59 13.19 13.22 13.19 13.21 442.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available