| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 1.96 | 2.08 | 1.95 | 2.00 | 1,709.9K |
| 09:32 | 1.98 | 1.98 | 1.95 | 1.95 | 1,185.2K |
| 09:33 | 1.96 | 1.97 | 1.96 | 1.96 | 270.0K |
| 09:34 | 1.97 | 1.97 | 1.96 | 1.96 | 275.1K |
| 09:35 | 1.96 | 1.96 | 1.95 | 1.96 | 184.0K |
| 09:36 | 1.95 | 1.98 | 1.95 | 1.98 | 467.9K |
| 09:37 | 1.98 | 1.98 | 1.97 | 1.98 | 61.9K |
| 09:38 | 1.97 | 1.97 | 1.96 | 1.97 | 54.6K |
| 09:39 | 1.96 | 1.97 | 1.96 | 1.96 | 167.9K |
| 09:40 | 1.96 | 1.97 | 1.96 | 1.97 | 164.3K |
| 09:41 | 1.97 | 1.98 | 1.97 | 1.97 | 121.7K |
| 09:42 | 1.97 | 1.99 | 1.97 | 1.98 | 100.2K |
| 09:43 | 1.98 | 1.98 | 1.97 | 1.97 | 202.3K |
| 09:44 | 1.98 | 1.98 | 1.97 | 1.98 | 119.6K |
| 09:45 | 1.97 | 1.98 | 1.97 | 1.98 | 33.5K |
| 09:46 | 1.98 | 1.99 | 1.98 | 1.99 | 128.2K |
| 09:47 | 1.98 | 1.99 | 1.98 | 1.98 | 193.5K |
| 09:48 | 1.97 | 1.98 | 1.97 | 1.98 | 98.2K |
| 09:49 | 1.97 | 1.98 | 1.97 | 1.98 | 84.8K |
| 09:50 | 1.98 | 1.98 | 1.97 | 1.98 | 72.0K |
| 09:51 | 1.98 | 1.98 | 1.97 | 1.97 | 216.6K |
| 09:52 | 1.97 | 1.97 | 1.96 | 1.97 | 47.6K |
| 09:53 | 1.96 | 1.97 | 1.96 | 1.96 | 152.2K |
| 09:54 | 1.96 | 1.97 | 1.96 | 1.97 | 140.9K |
| 09:55 | 1.96 | 1.97 | 1.96 | 1.96 | 238.5K |
| 09:56 | 1.96 | 1.97 | 1.96 | 1.97 | 241.4K |
| 09:57 | 1.97 | 1.97 | 1.97 | 1.97 | 347.5K |
| 09:58 | 1.97 | 1.98 | 1.97 | 1.98 | 251.5K |
| 09:59 | 1.98 | 1.98 | 1.97 | 1.97 | 125.2K |
| 10:00 | 1.98 | 1.98 | 1.97 | 1.98 | 65.0K |
| 10:01 | 1.98 | 1.98 | 1.97 | 1.97 | 137.3K |
| 10:02 | 1.97 | 1.98 | 1.97 | 1.98 | 376.0K |
| 10:03 | 1.98 | 1.98 | 1.98 | 1.98 | 366.5K |
| 10:04 | 1.99 | 1.99 | 1.98 | 1.98 | 105.8K |
| 10:05 | 1.98 | 2.00 | 1.98 | 2.00 | 197.5K |
| 10:06 | 2.00 | 2.01 | 1.99 | 2.00 | 444.5K |
| 10:07 | 2.00 | 2.00 | 1.99 | 2.00 | 553.8K |
| 10:08 | 1.99 | 2.00 | 1.99 | 2.00 | 52.2K |
| 10:09 | 2.00 | 2.00 | 1.99 | 1.99 | 358.9K |
| 10:10 | 1.99 | 1.99 | 1.97 | 1.97 | 604.2K |
| 10:11 | 1.98 | 1.99 | 1.98 | 1.99 | 383.5K |
| 10:12 | 1.99 | 1.99 | 1.97 | 1.97 | 769.4K |
| 10:13 | 1.97 | 1.98 | 1.97 | 1.97 | 143.9K |
| 10:14 | 1.98 | 1.98 | 1.97 | 1.97 | 318.7K |
| 10:15 | 1.96 | 1.97 | 1.96 | 1.97 | 258.9K |
| 10:16 | 1.97 | 1.97 | 1.97 | 1.97 | 28.7K |
| 10:17 | 1.97 | 1.97 | 1.96 | 1.96 | 103.0K |
| 10:18 | 1.97 | 1.97 | 1.96 | 1.97 | 145.1K |
| 10:19 | 1.97 | 1.97 | 1.97 | 1.97 | 78.4K |
| 10:20 | 1.97 | 1.97 | 1.96 | 1.96 | 69.7K |
| 10:21 | 1.97 | 1.97 | 1.95 | 1.95 | 419.3K |
| 10:22 | 1.96 | 1.97 | 1.95 | 1.96 | 380.2K |
| 10:23 | 1.97 | 1.98 | 1.97 | 1.98 | 373.7K |
| 10:24 | 1.98 | 1.98 | 1.97 | 1.97 | 410.2K |
| 10:25 | 1.99 | 1.99 | 1.98 | 1.99 | 290.5K |
| 10:26 | 1.99 | 2.00 | 1.98 | 1.99 | 160.9K |
| 10:27 | 2.00 | 2.00 | 1.99 | 1.99 | 70.1K |
| 10:28 | 1.99 | 2.00 | 1.98 | 1.99 | 707.4K |
| 10:29 | 2.00 | 2.00 | 1.99 | 2.00 | 91.2K |
| 10:30 | 2.00 | 2.00 | 1.99 | 1.99 | 85.0K |
| 10:31 | 2.00 | 2.01 | 2.00 | 2.01 | 285.0K |
| 10:32 | 2.01 | 2.02 | 2.01 | 2.02 | 190.8K |
| 10:33 | 2.01 | 2.02 | 2.01 | 2.02 | 19.1K |
| 10:34 | 2.01 | 2.02 | 2.01 | 2.01 | 60.2K |
| 10:35 | 2.01 | 2.01 | 2.00 | 2.01 | 87.2K |
| 10:36 | 2.01 | 2.01 | 2.00 | 2.01 | 50.9K |
| 10:37 | 2.01 | 2.02 | 2.01 | 2.01 | 246.0K |
| 10:38 | 2.00 | 2.01 | 2.00 | 2.01 | 116.0K |
| 10:39 | 2.01 | 2.01 | 2.00 | 2.01 | 67.1K |
| 10:40 | 2.00 | 2.00 | 1.99 | 2.00 | 520.6K |
| 10:41 | 1.99 | 2.00 | 1.99 | 1.99 | 17.0K |
| 10:42 | 1.99 | 1.99 | 1.99 | 1.99 | 105.9K |
| 10:43 | 2.00 | 2.00 | 2.00 | 2.00 | 65.7K |
| 10:44 | 1.99 | 2.00 | 1.99 | 1.99 | 66.4K |
| 10:45 | 1.99 | 2.00 | 1.98 | 2.00 | 204.5K |
| 10:46 | 2.00 | 2.00 | 1.99 | 1.99 | 277.6K |
| 10:47 | 1.99 | 2.00 | 1.99 | 2.00 | 169.2K |
| 10:48 | 2.00 | 2.00 | 1.99 | 1.99 | 477.8K |
| 10:49 | 1.99 | 1.99 | 1.99 | 1.99 | 7.9K |
| 10:50 | 1.99 | 1.99 | 1.98 | 1.98 | 116.3K |
| 10:51 | 1.99 | 1.99 | 1.98 | 1.98 | 231.5K |
| 10:52 | 1.98 | 1.99 | 1.98 | 1.98 | 503.0K |
| 10:53 | 1.98 | 1.99 | 1.98 | 1.99 | 382.8K |
| 10:54 | 1.99 | 1.99 | 1.98 | 1.98 | 140.2K |
| 10:55 | 1.97 | 1.98 | 1.97 | 1.98 | 19.6K |
| 10:56 | 1.97 | 1.98 | 1.97 | 1.98 | 78.0K |
| 10:57 | 1.98 | 1.98 | 1.97 | 1.98 | 27.8K |
| 10:58 | 1.97 | 1.98 | 1.97 | 1.97 | 77.4K |
| 10:59 | 1.97 | 1.98 | 1.97 | 1.98 | 80.3K |
| 11:00 | 1.98 | 1.99 | 1.98 | 1.98 | 253.0K |
| 11:01 | 1.99 | 1.99 | 1.98 | 1.98 | 78.8K |
| 11:02 | 1.99 | 1.99 | 1.98 | 1.99 | 111.3K |
| 11:03 | 1.98 | 1.99 | 1.98 | 1.98 | 138.8K |
| 11:04 | 1.99 | 1.99 | 1.98 | 1.99 | 68.4K |
| 11:05 | 1.99 | 1.99 | 1.99 | 1.99 | 71.0K |
| 11:06 | 1.98 | 1.99 | 1.98 | 1.98 | 140.5K |
| 11:07 | 1.99 | 2.00 | 1.98 | 2.00 | 255.8K |
| 11:08 | 1.99 | 2.00 | 1.99 | 2.00 | 157.3K |
| 11:09 | 2.00 | 2.00 | 1.99 | 1.99 | 43.2K |
| 11:10 | 1.99 | 2.00 | 1.99 | 2.00 | 30.5K |
| 11:11 | 2.00 | 2.00 | 1.99 | 2.00 | 134.1K |
| 11:12 | 2.00 | 2.00 | 1.99 | 2.00 | 55.5K |
| 11:13 | 2.00 | 2.00 | 1.99 | 2.00 | 102.9K |
| 11:14 | 1.99 | 2.00 | 1.99 | 2.00 | 168.5K |
| 11:15 | 2.00 | 2.00 | 1.99 | 2.00 | 133.9K |
| 11:16 | 1.99 | 2.00 | 1.99 | 1.99 | 42.7K |
| 11:17 | 2.00 | 2.00 | 1.99 | 2.00 | 32.8K |
| 11:18 | 1.99 | 1.99 | 1.99 | 1.99 | 107.9K |
| 11:19 | 1.99 | 1.99 | 1.99 | 1.99 | 61.1K |
| 11:20 | 1.99 | 1.99 | 1.99 | 1.99 | 21.7K |
| 11:21 | 1.99 | 1.99 | 1.99 | 1.99 | 108.9K |
| 11:22 | 1.99 | 1.99 | 1.99 | 1.99 | 21.7K |
| 11:23 | 1.99 | 2.00 | 1.98 | 2.00 | 176.9K |
| 11:24 | 2.00 | 2.00 | 1.99 | 2.00 | 64.9K |
| 11:25 | 2.00 | 2.00 | 1.99 | 1.99 | 19.0K |
| 11:26 | 1.99 | 2.00 | 1.99 | 2.00 | 9.9K |
| 11:27 | 2.00 | 2.00 | 1.99 | 2.00 | 6.2K |
| 11:28 | 2.00 | 2.00 | 1.99 | 2.00 | 7.5K |
| 11:29 | 2.00 | 2.00 | 2.00 | 2.00 | 96.1K |
| 11:30 | 1.99 | 1.99 | 1.99 | 1.99 | 75.3K |
| 11:31 | 2.00 | 2.00 | 1.99 | 2.00 | 61.6K |
| 11:32 | 1.99 | 2.00 | 1.99 | 2.00 | 18.1K |
| 11:33 | 1.99 | 2.00 | 1.99 | 2.00 | 26.7K |
| 11:34 | 2.00 | 2.00 | 1.99 | 2.00 | 28.6K |
| 11:35 | 2.00 | 2.00 | 2.00 | 2.00 | 3.5K |
| 11:36 | 2.00 | 2.00 | 1.99 | 2.00 | 150.9K |
| 11:37 | 2.00 | 2.00 | 1.99 | 1.99 | 74.5K |
| 11:38 | 2.00 | 2.00 | 1.99 | 2.00 | 31.3K |
| 11:39 | 2.00 | 2.00 | 1.99 | 1.99 | 61.3K |
| 11:40 | 2.00 | 2.00 | 2.00 | 2.00 | 112.1K |
| 11:41 | 2.00 | 2.00 | 1.99 | 1.99 | 109.4K |
| 11:42 | 1.99 | 1.99 | 1.99 | 1.99 | 10.1K |
| 11:43 | 1.99 | 1.99 | 1.98 | 1.98 | 9.3K |
| 11:44 | 1.99 | 1.99 | 1.98 | 1.99 | 26.4K |
| 11:45 | 1.98 | 1.99 | 1.98 | 1.99 | 11.6K |
| 11:46 | 1.98 | 1.99 | 1.98 | 1.99 | 28.3K |
| 11:47 | 1.99 | 1.99 | 1.99 | 1.99 | 26.3K |
| 11:48 | 1.98 | 1.98 | 1.98 | 1.98 | 138.9K |
| 11:49 | 1.98 | 1.98 | 1.98 | 1.98 | 23.1K |
| 11:50 | 1.98 | 1.98 | 1.97 | 1.98 | 47.5K |
| 11:51 | 1.98 | 1.98 | 1.98 | 1.98 | 7.5K |
| 11:52 | 1.98 | 1.98 | 1.97 | 1.97 | 27.1K |
| 11:53 | 1.97 | 1.98 | 1.97 | 1.98 | 14.6K |
| 11:54 | 1.98 | 1.98 | 1.97 | 1.98 | 74.5K |
| 11:55 | 1.98 | 1.98 | 1.97 | 1.97 | 15.8K |
| 11:56 | 1.98 | 1.99 | 1.98 | 1.99 | 171.3K |
| 11:57 | 1.98 | 1.99 | 1.98 | 1.98 | 25.1K |
| 11:58 | 1.98 | 1.99 | 1.98 | 1.99 | 50.8K |
| 11:59 | 1.99 | 1.99 | 1.98 | 1.99 | 12.4K |
| 12:00 | 1.98 | 1.99 | 1.98 | 1.99 | 11.9K |
| 12:01 | 1.99 | 1.99 | 1.98 | 1.99 | 5.7K |
| 12:02 | 1.99 | 1.99 | 1.98 | 1.98 | 56.3K |
| 12:03 | 1.99 | 2.00 | 1.99 | 2.00 | 152.1K |
| 12:04 | 2.00 | 2.00 | 1.99 | 1.99 | 63.6K |
| 12:05 | 2.00 | 2.00 | 1.99 | 1.99 | 30.9K |
| 12:06 | 2.00 | 2.00 | 1.99 | 1.99 | 117.0K |
| 12:07 | 2.00 | 2.00 | 1.99 | 2.00 | 163.7K |
| 12:08 | 2.00 | 2.00 | 2.00 | 2.00 | 10.8K |
| 12:09 | 2.00 | 2.00 | 2.00 | 2.00 | 2.2K |
| 12:10 | 2.00 | 2.00 | 2.00 | 2.00 | 13.3K |
| 12:11 | 2.00 | 2.00 | 2.00 | 2.00 | 9.3K |
| 12:12 | 2.00 | 2.00 | 2.00 | 2.00 | 10.6K |
| 12:13 | 2.00 | 2.00 | 2.00 | 2.00 | 4.0K |
| 12:14 | 2.00 | 2.00 | 2.00 | 2.00 | 9.9K |
| 12:15 | 2.00 | 2.00 | 2.00 | 2.00 | 81.6K |
| 12:16 | 2.00 | 2.00 | 2.00 | 2.00 | 34.5K |
| 12:17 | 2.00 | 2.00 | 1.99 | 2.00 | 52.3K |
| 12:18 | 2.00 | 2.00 | 2.00 | 2.00 | 15.6K |
| 12:19 | 1.99 | 2.00 | 1.99 | 2.00 | 6.8K |
| 12:20 | 2.00 | 2.00 | 1.99 | 2.00 | 17.4K |
| 12:21 | 2.00 | 2.00 | 1.99 | 2.00 | 64.4K |
| 12:22 | 2.00 | 2.00 | 1.99 | 1.99 | 75.5K |
| 12:23 | 1.99 | 1.99 | 1.99 | 1.99 | 48.4K |
| 12:24 | 1.98 | 1.99 | 1.98 | 1.99 | 27.8K |
| 12:25 | 1.98 | 1.98 | 1.98 | 1.98 | 22.7K |
| 12:26 | 1.97 | 1.98 | 1.97 | 1.98 | 24.9K |
| 12:27 | 1.98 | 1.98 | 1.98 | 1.98 | 69.3K |
| 12:28 | 1.97 | 1.98 | 1.97 | 1.98 | 98.3K |
| 12:29 | 1.97 | 1.98 | 1.97 | 1.98 | 49.2K |
| 12:30 | 1.97 | 1.98 | 1.97 | 1.98 | 29.1K |
| 12:31 | 1.98 | 1.98 | 1.97 | 1.97 | 15.6K |
| 12:32 | 1.98 | 1.98 | 1.97 | 1.97 | 45.9K |
| 12:33 | 1.97 | 1.98 | 1.97 | 1.98 | 26.5K |
| 12:34 | 1.98 | 1.98 | 1.98 | 1.98 | 7.9K |
| 12:35 | 1.98 | 1.98 | 1.98 | 1.98 | 2.8K |
| 12:36 | 1.98 | 1.98 | 1.97 | 1.97 | 69.3K |
| 12:37 | 1.97 | 1.98 | 1.97 | 1.98 | 38.3K |
| 12:38 | 1.97 | 1.99 | 1.97 | 1.99 | 301.3K |
| 12:39 | 1.99 | 1.99 | 1.98 | 1.98 | 76.6K |
| 12:40 | 1.99 | 1.99 | 1.98 | 1.99 | 41.2K |
| 12:41 | 1.98 | 1.99 | 1.98 | 1.99 | 12.7K |
| 12:42 | 1.99 | 1.99 | 1.98 | 1.99 | 45.7K |
| 12:43 | 1.99 | 1.99 | 1.98 | 1.98 | 65.5K |
| 12:44 | 1.98 | 1.99 | 1.98 | 1.98 | 21.8K |
| 12:45 | 1.99 | 1.99 | 1.98 | 1.98 | 24.5K |
| 12:46 | 1.99 | 1.99 | 1.99 | 1.99 | 7.9K |
| 12:47 | 1.99 | 1.99 | 1.99 | 1.99 | 22.0K |
| 12:48 | 1.98 | 1.99 | 1.98 | 1.99 | 4.8K |
| 12:49 | 1.99 | 2.00 | 1.98 | 2.00 | 126.2K |
| 12:50 | 2.00 | 2.00 | 2.00 | 2.00 | 263.1K |
| 12:51 | 2.00 | 2.00 | 2.00 | 2.00 | 43.2K |
| 12:52 | 2.00 | 2.00 | 2.00 | 2.00 | 0.8K |
| 12:53 | 2.00 | 2.00 | 2.00 | 2.00 | 1.4K |
| 12:54 | 2.00 | 2.00 | 2.00 | 2.00 | 53.7K |
| 12:55 | 2.00 | 2.00 | 1.99 | 2.00 | 58.1K |
| 12:56 | 2.00 | 2.00 | 2.00 | 2.00 | 49.2K |
| 12:57 | 1.99 | 2.01 | 1.99 | 2.01 | 292.9K |
| 12:58 | 2.01 | 2.02 | 2.01 | 2.02 | 270.6K |
| 12:59 | 2.02 | 2.02 | 2.02 | 2.02 | 81.5K |
| 13:00 | 2.02 | 2.02 | 2.01 | 2.01 | 35.7K |
| 13:01 | 2.02 | 2.02 | 2.02 | 2.02 | 39.8K |
| 13:02 | 2.02 | 2.03 | 2.02 | 2.02 | 342.7K |
| 13:03 | 2.02 | 2.03 | 2.01 | 2.01 | 235.7K |
| 13:04 | 2.01 | 2.02 | 2.01 | 2.01 | 13.4K |
| 13:05 | 2.02 | 2.02 | 2.01 | 2.01 | 17.7K |
| 13:06 | 2.02 | 2.02 | 2.01 | 2.01 | 6.0K |
| 13:07 | 2.01 | 2.02 | 2.01 | 2.02 | 1.3K |
| 13:08 | 2.02 | 2.02 | 2.01 | 2.01 | 87.9K |
| 13:09 | 2.01 | 2.01 | 2.00 | 2.00 | 87.8K |
| 13:10 | 2.01 | 2.01 | 2.00 | 2.01 | 112.6K |
| 13:11 | 2.01 | 2.01 | 2.00 | 2.00 | 147.3K |
| 13:12 | 2.00 | 2.01 | 2.00 | 2.01 | 51.8K |
| 13:13 | 2.01 | 2.01 | 2.00 | 2.01 | 123.9K |
| 13:14 | 2.01 | 2.01 | 2.00 | 2.01 | 199.1K |
| 13:15 | 2.00 | 2.01 | 2.00 | 2.00 | 37.7K |
| 13:16 | 2.01 | 2.01 | 2.00 | 2.01 | 12.0K |
| 13:17 | 2.00 | 2.00 | 2.00 | 2.00 | 35.6K |
| 13:18 | 2.00 | 2.01 | 2.00 | 2.01 | 55.0K |
| 13:19 | 2.00 | 2.01 | 2.00 | 2.00 | 68.3K |
| 13:20 | 2.00 | 2.00 | 1.99 | 2.00 | 137.5K |
| 13:21 | 2.00 | 2.00 | 2.00 | 2.00 | 5.6K |
| 13:22 | 2.00 | 2.00 | 2.00 | 2.00 | 54.0K |
| 13:23 | 1.99 | 2.00 | 1.99 | 2.00 | 183.2K |
| 13:24 | 2.01 | 2.01 | 2.00 | 2.00 | 236.4K |
| 13:25 | 1.99 | 2.00 | 1.99 | 2.00 | 40.7K |
| 13:26 | 2.00 | 2.00 | 2.00 | 2.00 | 17.5K |
| 13:27 | 2.00 | 2.00 | 2.00 | 2.00 | 2.8K |
| 13:28 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 13:29 | 1.99 | 1.99 | 1.98 | 1.99 | 172.9K |
| 13:30 | 1.99 | 1.99 | 1.98 | 1.99 | 5.8K |
| 13:31 | 1.99 | 1.99 | 1.98 | 1.99 | 2.0K |
| 13:32 | 1.99 | 1.99 | 1.99 | 1.99 | 157.7K |
| 13:33 | 1.98 | 1.99 | 1.98 | 1.99 | 68.9K |
| 13:34 | 1.99 | 1.99 | 1.99 | 1.99 | 3.3K |
| 13:35 | 1.99 | 1.99 | 1.98 | 1.98 | 25.5K |
| 13:36 | 1.99 | 1.99 | 1.98 | 1.99 | 72.6K |
| 13:37 | 1.99 | 1.99 | 1.99 | 1.99 | 29.5K |
| 13:38 | 1.99 | 1.99 | 1.98 | 1.99 | 30.3K |
| 13:39 | 1.99 | 1.99 | 1.98 | 1.98 | 48.0K |
| 13:40 | 1.98 | 1.98 | 1.97 | 1.97 | 274.0K |
| 13:41 | 1.98 | 1.98 | 1.98 | 1.98 | 9.2K |
| 13:42 | 1.97 | 1.97 | 1.96 | 1.97 | 418.5K |
| 13:43 | 1.97 | 1.97 | 1.96 | 1.96 | 7.6K |
| 13:44 | 1.96 | 1.97 | 1.96 | 1.96 | 8.7K |
| 13:45 | 1.96 | 1.97 | 1.96 | 1.96 | 40.2K |
| 13:46 | 1.97 | 1.97 | 1.95 | 1.96 | 369.9K |
| 13:47 | 1.96 | 1.96 | 1.96 | 1.96 | 10.7K |
| 13:48 | 1.96 | 1.96 | 1.96 | 1.96 | 15.5K |
| 13:49 | 1.96 | 1.96 | 1.95 | 1.95 | 16.9K |
| 13:50 | 1.96 | 1.96 | 1.95 | 1.95 | 14.9K |
| 13:51 | 1.96 | 1.96 | 1.95 | 1.95 | 18.8K |
| 13:52 | 1.96 | 1.96 | 1.96 | 1.96 | 7.3K |
| 13:53 | 1.95 | 1.96 | 1.95 | 1.96 | 173.3K |
| 13:54 | 1.96 | 1.96 | 1.95 | 1.96 | 308.1K |
| 13:55 | 1.95 | 1.96 | 1.95 | 1.96 | 124.9K |
| 13:56 | 1.95 | 1.96 | 1.95 | 1.96 | 38.4K |
| 13:57 | 1.96 | 1.96 | 1.95 | 1.96 | 74.9K |
| 13:58 | 1.96 | 1.96 | 1.95 | 1.96 | 9.8K |
| 13:59 | 1.96 | 1.96 | 1.95 | 1.96 | 36.6K |
| 14:00 | 1.96 | 1.96 | 1.95 | 1.96 | 21.7K |
| 14:01 | 1.96 | 1.96 | 1.95 | 1.96 | 532.9K |
| 14:02 | 1.95 | 1.95 | 1.94 | 1.95 | 295.0K |
| 14:03 | 1.95 | 1.95 | 1.94 | 1.95 | 166.3K |
| 14:04 | 1.95 | 1.95 | 1.95 | 1.95 | 71.9K |
| 14:05 | 1.95 | 1.95 | 1.95 | 1.95 | 498.8K |
| 14:06 | 1.95 | 1.95 | 1.94 | 1.94 | 26.0K |
| 14:07 | 1.94 | 1.95 | 1.94 | 1.95 | 101.6K |
| 14:08 | 1.94 | 1.95 | 1.94 | 1.95 | 38.7K |
| 14:09 | 1.95 | 1.95 | 1.94 | 1.95 | 57.3K |
| 14:10 | 1.95 | 1.95 | 1.95 | 1.95 | 38.6K |
| 14:11 | 1.95 | 1.95 | 1.95 | 1.95 | 53.0K |
| 14:12 | 1.95 | 1.95 | 1.94 | 1.94 | 15.6K |
| 14:13 | 1.95 | 1.95 | 1.94 | 1.95 | 312.2K |
| 14:14 | 1.94 | 1.95 | 1.94 | 1.94 | 187.3K |
| 14:15 | 1.94 | 1.95 | 1.94 | 1.95 | 781.9K |
| 14:16 | 1.95 | 1.95 | 1.94 | 1.95 | 67.5K |
| 14:17 | 1.94 | 1.95 | 1.94 | 1.95 | 4.0K |
| 14:18 | 1.94 | 1.95 | 1.94 | 1.95 | 17.7K |
| 14:19 | 1.95 | 1.95 | 1.94 | 1.94 | 12.8K |
| 14:20 | 1.95 | 1.95 | 1.94 | 1.95 | 12.3K |
| 14:21 | 1.95 | 1.95 | 1.94 | 1.95 | 13.9K |
| 14:22 | 1.94 | 1.95 | 1.94 | 1.95 | 1.8K |
| 14:23 | 1.94 | 1.95 | 1.94 | 1.95 | 23.3K |
| 14:24 | 1.95 | 1.95 | 1.94 | 1.94 | 40.8K |
| 14:25 | 1.95 | 1.95 | 1.94 | 1.94 | 74.2K |
| 14:26 | 1.95 | 1.95 | 1.94 | 1.95 | 8.1K |
| 14:27 | 1.95 | 1.95 | 1.95 | 1.95 | 71.2K |
| 14:28 | 1.95 | 1.95 | 1.94 | 1.95 | 83.9K |
| 14:29 | 1.95 | 1.96 | 1.94 | 1.95 | 271.7K |
| 14:30 | 1.95 | 1.96 | 1.95 | 1.96 | 18.1K |
| 14:31 | 1.95 | 1.96 | 1.95 | 1.96 | 8.3K |
| 14:32 | 1.96 | 1.96 | 1.95 | 1.96 | 44.7K |
| 14:33 | 1.95 | 1.95 | 1.95 | 1.95 | 3.9K |
| 14:34 | 1.96 | 1.96 | 1.95 | 1.95 | 37.0K |
| 14:35 | 1.95 | 1.96 | 1.95 | 1.96 | 13.3K |
| 14:36 | 1.95 | 1.96 | 1.95 | 1.95 | 13.7K |
| 14:37 | 1.95 | 1.96 | 1.95 | 1.95 | 7.4K |
| 14:38 | 1.96 | 1.96 | 1.95 | 1.95 | 29.1K |
| 14:39 | 1.95 | 1.96 | 1.95 | 1.96 | 243.0K |
| 14:40 | 1.96 | 1.97 | 1.96 | 1.97 | 31.0K |
| 14:41 | 1.97 | 1.97 | 1.97 | 1.97 | 62.9K |
| 14:42 | 1.97 | 1.97 | 1.97 | 1.97 | 6.8K |
| 14:43 | 1.97 | 1.97 | 1.97 | 1.97 | 3.7K |
| 14:44 | 1.96 | 1.97 | 1.96 | 1.97 | 213.6K |
| 14:45 | 1.97 | 1.97 | 1.96 | 1.97 | 6.0K |
| 14:46 | 1.97 | 1.97 | 1.96 | 1.97 | 21.5K |
| 14:47 | 1.96 | 1.97 | 1.96 | 1.96 | 6.9K |
| 14:48 | 1.97 | 1.97 | 1.96 | 1.97 | 51.2K |
| 14:49 | 1.96 | 1.97 | 1.96 | 1.96 | 15.5K |
| 14:50 | 1.97 | 1.97 | 1.96 | 1.97 | 53.5K |
| 14:51 | 1.96 | 1.97 | 1.96 | 1.96 | 92.8K |
| 14:52 | 1.96 | 1.97 | 1.96 | 1.97 | 37.0K |
| 14:53 | 1.96 | 1.97 | 1.96 | 1.97 | 15.2K |
| 14:54 | 1.97 | 1.97 | 1.97 | 1.97 | 2.0K |
| 14:55 | 1.97 | 1.97 | 1.96 | 1.97 | 4.6K |
| 14:56 | 1.97 | 1.97 | 1.96 | 1.97 | 39.4K |
| 14:57 | 1.97 | 1.97 | 1.96 | 1.97 | 5.0K |
| 14:58 | 1.97 | 1.97 | 1.97 | 1.97 | 20.1K |
| 14:59 | 1.97 | 1.97 | 1.96 | 1.96 | 43.5K |
| 15:00 | 1.97 | 1.97 | 1.96 | 1.96 | 58.1K |
| 15:01 | 1.97 | 1.97 | 1.96 | 1.96 | 18.3K |
| 15:02 | 1.96 | 1.97 | 1.96 | 1.97 | 13.1K |
| 15:03 | 1.96 | 1.97 | 1.96 | 1.96 | 5.2K |
| 15:04 | 1.96 | 1.97 | 1.96 | 1.97 | 26.1K |
| 15:05 | 1.97 | 1.97 | 1.96 | 1.97 | 14.5K |
| 15:06 | 1.97 | 1.97 | 1.96 | 1.96 | 12.3K |
| 15:07 | 1.97 | 1.97 | 1.96 | 1.96 | 9.8K |
| 15:08 | 1.96 | 1.97 | 1.96 | 1.96 | 4.1K |
| 15:09 | 1.97 | 1.97 | 1.96 | 1.97 | 5.5K |
| 15:10 | 1.96 | 1.97 | 1.96 | 1.96 | 50.3K |
| 15:11 | 1.97 | 1.97 | 1.96 | 1.97 | 3.5K |
| 15:12 | 1.97 | 1.97 | 1.96 | 1.97 | 47.4K |
| 15:13 | 1.97 | 1.97 | 1.96 | 1.97 | 15.0K |
| 15:14 | 1.96 | 1.97 | 1.96 | 1.96 | 31.8K |
| 15:15 | 1.97 | 1.97 | 1.96 | 1.97 | 21.6K |
| 15:16 | 1.97 | 1.97 | 1.97 | 1.97 | 21.2K |
| 15:17 | 1.97 | 1.97 | 1.96 | 1.97 | 54.1K |
| 15:18 | 1.97 | 1.97 | 1.96 | 1.97 | 91.3K |
| 15:19 | 1.97 | 1.97 | 1.96 | 1.97 | 14.2K |
| 15:20 | 1.97 | 1.99 | 1.97 | 1.98 | 1,095.8K |
| 15:21 | 1.99 | 1.99 | 1.98 | 1.99 | 69.1K |
| 15:22 | 1.99 | 1.99 | 1.98 | 1.99 | 55.3K |
| 15:23 | 1.99 | 1.99 | 1.98 | 1.99 | 3.7K |
| 15:24 | 1.99 | 1.99 | 1.99 | 1.99 | 60.7K |
| 15:25 | 1.99 | 1.99 | 1.97 | 1.97 | 1,086.3K |
| 15:26 | 1.98 | 1.98 | 1.98 | 1.98 | 63.7K |
| 15:27 | 1.98 | 1.98 | 1.96 | 1.97 | 168.9K |
| 15:28 | 1.97 | 1.97 | 1.97 | 1.97 | 105.8K |
| 15:29 | 1.97 | 1.98 | 1.97 | 1.98 | 273.9K |
| 15:30 | 1.98 | 1.98 | 1.98 | 1.98 | 3.5K |
| 15:31 | 1.98 | 1.98 | 1.98 | 1.98 | 9.2K |
| 15:32 | 1.98 | 1.98 | 1.97 | 1.97 | 243.6K |
| 15:33 | 1.98 | 1.98 | 1.97 | 1.98 | 64.3K |
| 15:34 | 1.98 | 1.98 | 1.97 | 1.98 | 249.2K |
| 15:35 | 1.99 | 1.99 | 1.99 | 1.99 | 25.1K |
| 15:36 | 1.99 | 1.99 | 1.98 | 1.99 | 77.8K |
| 15:37 | 1.99 | 1.99 | 1.98 | 1.99 | 1.2K |
| 15:38 | 1.99 | 1.99 | 1.99 | 1.99 | 5.8K |
| 15:39 | 1.99 | 1.99 | 1.98 | 1.98 | 53.6K |
| 15:40 | 1.98 | 1.99 | 1.98 | 1.99 | 35.6K |
| 15:41 | 1.98 | 1.99 | 1.98 | 1.99 | 77.3K |
| 15:42 | 1.98 | 1.99 | 1.98 | 1.99 | 7.8K |
| 15:43 | 1.99 | 1.99 | 1.98 | 1.98 | 45.1K |
| 15:44 | 1.99 | 1.99 | 1.98 | 1.99 | 50.3K |
| 15:45 | 1.99 | 1.99 | 1.98 | 1.99 | 18.0K |
| 15:46 | 1.99 | 1.99 | 1.98 | 1.98 | 12.4K |
| 15:47 | 1.98 | 1.99 | 1.98 | 1.99 | 11.2K |
| 15:48 | 1.98 | 1.99 | 1.98 | 1.98 | 61.7K |
| 15:49 | 1.98 | 1.99 | 1.98 | 1.99 | 33.0K |
| 15:50 | 1.99 | 1.99 | 1.99 | 1.99 | 104.0K |
| 15:51 | 1.98 | 1.99 | 1.98 | 1.98 | 223.4K |
| 15:52 | 1.99 | 2.00 | 1.99 | 2.00 | 141.8K |
| 15:53 | 2.00 | 2.00 | 1.99 | 2.00 | 23.2K |
| 15:54 | 1.99 | 2.00 | 1.99 | 1.99 | 41.5K |
| 15:55 | 2.00 | 2.00 | 1.99 | 1.99 | 265.9K |
| 15:56 | 1.99 | 1.99 | 1.98 | 1.99 | 294.0K |
| 15:57 | 1.99 | 2.00 | 1.99 | 1.99 | 298.1K |
| 15:58 | 1.99 | 2.00 | 1.99 | 2.00 | 36.6K |
| 15:59 | 1.99 | 2.00 | 1.99 | 2.00 | 38.9K |
| 16:00 | 1.99 | 2.01 | 1.99 | 1.99 | 1,439.7K |