| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 2.04 | 2.07 | 2.01 | 2.02 | 508.8K |
| 09:32 | 2.01 | 2.04 | 2.00 | 2.00 | 649.9K |
| 09:33 | 2.01 | 2.02 | 2.01 | 2.02 | 216.9K |
| 09:34 | 2.01 | 2.02 | 2.01 | 2.02 | 147.2K |
| 09:35 | 2.02 | 2.02 | 2.02 | 2.02 | 54.3K |
| 09:36 | 2.02 | 2.02 | 2.01 | 2.02 | 61.3K |
| 09:37 | 2.01 | 2.03 | 2.01 | 2.03 | 354.1K |
| 09:38 | 2.02 | 2.03 | 2.02 | 2.03 | 230.0K |
| 09:39 | 2.03 | 2.03 | 2.03 | 2.03 | 122.0K |
| 09:40 | 2.03 | 2.03 | 2.03 | 2.03 | 69.1K |
| 09:41 | 2.03 | 2.03 | 2.02 | 2.03 | 345.9K |
| 09:42 | 2.03 | 2.03 | 2.02 | 2.03 | 132.0K |
| 09:43 | 2.04 | 2.05 | 2.04 | 2.05 | 326.1K |
| 09:44 | 2.05 | 2.05 | 2.04 | 2.05 | 47.6K |
| 09:45 | 2.05 | 2.06 | 2.05 | 2.06 | 166.5K |
| 09:46 | 2.06 | 2.06 | 2.05 | 2.06 | 50.7K |
| 09:47 | 2.06 | 2.07 | 2.06 | 2.06 | 162.3K |
| 09:48 | 2.07 | 2.07 | 2.06 | 2.07 | 275.1K |
| 09:49 | 2.07 | 2.07 | 2.06 | 2.07 | 866.1K |
| 09:50 | 2.06 | 2.06 | 2.05 | 2.06 | 704.4K |
| 09:51 | 2.06 | 2.07 | 2.05 | 2.07 | 700.5K |
| 09:52 | 2.06 | 2.06 | 2.05 | 2.05 | 276.3K |
| 09:53 | 2.05 | 2.05 | 2.02 | 2.02 | 364.4K |
| 09:54 | 2.02 | 2.03 | 2.02 | 2.02 | 661.6K |
| 09:55 | 2.02 | 2.03 | 2.02 | 2.03 | 526.5K |
| 09:56 | 2.03 | 2.03 | 2.02 | 2.03 | 186.7K |
| 09:57 | 2.03 | 2.03 | 2.02 | 2.02 | 473.5K |
| 09:58 | 2.02 | 2.02 | 2.01 | 2.01 | 151.7K |
| 09:59 | 2.01 | 2.01 | 1.99 | 2.00 | 996.0K |
| 10:00 | 2.00 | 2.00 | 1.99 | 1.99 | 175.3K |
| 10:01 | 1.99 | 1.99 | 1.98 | 1.98 | 486.3K |
| 10:02 | 1.99 | 1.99 | 1.98 | 1.99 | 107.5K |
| 10:03 | 1.98 | 1.98 | 1.98 | 1.98 | 644.4K |
| 10:04 | 1.98 | 1.98 | 1.97 | 1.97 | 404.6K |
| 10:05 | 1.97 | 1.98 | 1.97 | 1.97 | 316.4K |
| 10:06 | 1.97 | 1.97 | 1.97 | 1.97 | 571.6K |
| 10:07 | 1.97 | 1.97 | 1.96 | 1.97 | 243.4K |
| 10:08 | 1.97 | 1.97 | 1.97 | 1.97 | 599.7K |
| 10:09 | 1.97 | 1.97 | 1.97 | 1.97 | 325.1K |
| 10:10 | 1.96 | 1.98 | 1.96 | 1.98 | 266.2K |
| 10:11 | 1.97 | 1.98 | 1.97 | 1.97 | 195.5K |
| 10:12 | 1.97 | 1.98 | 1.97 | 1.98 | 194.7K |
| 10:13 | 1.98 | 1.98 | 1.98 | 1.98 | 131.8K |
| 10:14 | 1.97 | 1.98 | 1.97 | 1.97 | 64.0K |
| 10:15 | 1.98 | 1.98 | 1.97 | 1.97 | 423.3K |
| 10:16 | 1.97 | 1.98 | 1.97 | 1.98 | 85.4K |
| 10:17 | 1.98 | 1.98 | 1.98 | 1.98 | 220.9K |
| 10:18 | 1.98 | 1.98 | 1.97 | 1.98 | 56.2K |
| 10:19 | 1.98 | 1.98 | 1.97 | 1.97 | 407.4K |
| 10:20 | 1.98 | 1.98 | 1.97 | 1.97 | 90.7K |
| 10:21 | 1.97 | 1.98 | 1.97 | 1.97 | 434.0K |
| 10:22 | 1.97 | 1.97 | 1.96 | 1.97 | 388.1K |
| 10:23 | 1.97 | 1.98 | 1.97 | 1.97 | 243.7K |
| 10:24 | 1.97 | 1.98 | 1.97 | 1.98 | 225.1K |
| 10:25 | 1.98 | 1.98 | 1.97 | 1.97 | 216.0K |
| 10:26 | 1.96 | 1.97 | 1.96 | 1.97 | 147.1K |
| 10:27 | 1.97 | 1.97 | 1.96 | 1.96 | 343.8K |
| 10:28 | 1.96 | 1.97 | 1.95 | 1.97 | 229.4K |
| 10:29 | 1.96 | 1.97 | 1.96 | 1.96 | 827.9K |
| 10:30 | 1.96 | 1.97 | 1.96 | 1.97 | 48.4K |
| 10:31 | 1.96 | 1.97 | 1.96 | 1.97 | 121.6K |
| 10:32 | 1.96 | 1.97 | 1.96 | 1.97 | 39.6K |
| 10:33 | 1.97 | 1.97 | 1.96 | 1.97 | 90.7K |
| 10:34 | 1.97 | 1.97 | 1.97 | 1.97 | 130.7K |
| 10:35 | 1.97 | 1.97 | 1.97 | 1.97 | 19.9K |
| 10:36 | 1.97 | 1.98 | 1.97 | 1.98 | 262.0K |
| 10:37 | 1.97 | 1.97 | 1.96 | 1.96 | 434.0K |
| 10:38 | 1.96 | 1.97 | 1.96 | 1.97 | 272.0K |
| 10:39 | 1.98 | 1.98 | 1.98 | 1.98 | 88.3K |
| 10:40 | 1.98 | 1.98 | 1.98 | 1.98 | 241.0K |
| 10:41 | 1.98 | 1.98 | 1.97 | 1.97 | 54.1K |
| 10:42 | 1.98 | 1.98 | 1.97 | 1.98 | 135.7K |
| 10:43 | 1.98 | 1.98 | 1.97 | 1.98 | 67.7K |
| 10:44 | 1.98 | 1.98 | 1.97 | 1.98 | 22.3K |
| 10:45 | 1.98 | 1.99 | 1.97 | 1.99 | 453.2K |
| 10:46 | 1.99 | 1.99 | 1.98 | 1.98 | 78.8K |
| 10:47 | 1.99 | 1.99 | 1.98 | 1.98 | 326.1K |
| 10:48 | 1.99 | 1.99 | 1.98 | 1.98 | 305.1K |
| 10:49 | 1.99 | 1.99 | 1.98 | 1.99 | 98.9K |
| 10:50 | 1.99 | 1.99 | 1.98 | 1.99 | 25.9K |
| 10:51 | 1.99 | 1.99 | 1.98 | 1.98 | 127.6K |
| 10:52 | 1.98 | 1.99 | 1.97 | 1.98 | 254.0K |
| 10:53 | 1.97 | 1.98 | 1.97 | 1.98 | 25.7K |
| 10:54 | 1.98 | 1.98 | 1.98 | 1.98 | 797.9K |
| 10:55 | 1.98 | 1.98 | 1.98 | 1.98 | 51.3K |
| 10:56 | 1.98 | 1.98 | 1.97 | 1.98 | 49.4K |
| 10:57 | 1.97 | 1.98 | 1.97 | 1.98 | 121.8K |
| 10:58 | 1.99 | 1.99 | 1.98 | 1.99 | 145.6K |
| 10:59 | 1.99 | 1.99 | 1.98 | 1.99 | 76.1K |
| 11:00 | 1.99 | 1.99 | 1.99 | 1.99 | 32.7K |
| 11:01 | 1.99 | 1.99 | 1.98 | 1.98 | 42.4K |
| 11:02 | 1.98 | 1.99 | 1.98 | 1.99 | 184.0K |
| 11:03 | 1.98 | 1.99 | 1.98 | 1.98 | 29.5K |
| 11:04 | 1.98 | 1.99 | 1.98 | 1.99 | 34.7K |
| 11:05 | 1.99 | 1.99 | 1.98 | 1.98 | 55.1K |
| 11:06 | 1.99 | 1.99 | 1.98 | 1.99 | 56.0K |
| 11:07 | 1.99 | 1.99 | 1.98 | 1.98 | 54.5K |
| 11:08 | 1.99 | 1.99 | 1.97 | 1.97 | 254.9K |
| 11:09 | 1.98 | 1.98 | 1.98 | 1.98 | 17.0K |
| 11:10 | 1.98 | 1.98 | 1.98 | 1.98 | 23.9K |
| 11:11 | 1.98 | 1.98 | 1.98 | 1.98 | 33.1K |
| 11:12 | 1.97 | 1.98 | 1.97 | 1.98 | 30.2K |
| 11:13 | 1.98 | 1.98 | 1.98 | 1.98 | 30.6K |
| 11:14 | 1.97 | 1.97 | 1.97 | 1.97 | 41.9K |
| 11:15 | 1.97 | 1.98 | 1.97 | 1.98 | 27.0K |
| 11:16 | 1.97 | 1.97 | 1.97 | 1.97 | 485.1K |
| 11:17 | 1.97 | 1.97 | 1.96 | 1.96 | 20.9K |
| 11:18 | 1.97 | 1.97 | 1.97 | 1.97 | 23.6K |
| 11:19 | 1.96 | 1.97 | 1.96 | 1.97 | 96.4K |
| 11:20 | 1.97 | 1.97 | 1.96 | 1.96 | 70.3K |
| 11:21 | 1.97 | 1.97 | 1.96 | 1.97 | 40.1K |
| 11:22 | 1.97 | 1.97 | 1.97 | 1.97 | 51.4K |
| 11:23 | 1.97 | 1.97 | 1.97 | 1.97 | 39.4K |
| 11:24 | 1.96 | 1.98 | 1.96 | 1.98 | 212.6K |
| 11:25 | 1.97 | 1.98 | 1.97 | 1.98 | 36.2K |
| 11:26 | 1.98 | 1.98 | 1.98 | 1.98 | 22.1K |
| 11:27 | 1.98 | 1.98 | 1.97 | 1.98 | 33.5K |
| 11:28 | 1.98 | 1.99 | 1.97 | 1.99 | 256.7K |
| 11:29 | 1.98 | 1.99 | 1.98 | 1.99 | 10.2K |
| 11:30 | 1.99 | 1.99 | 1.98 | 1.98 | 7.8K |
| 11:31 | 1.99 | 1.99 | 1.98 | 1.99 | 70.7K |
| 11:32 | 1.99 | 1.99 | 1.99 | 1.99 | 18.4K |
| 11:33 | 1.99 | 1.99 | 1.98 | 1.99 | 17.2K |
| 11:34 | 1.99 | 1.99 | 1.99 | 1.99 | 64.3K |
| 11:35 | 1.99 | 1.99 | 1.99 | 1.99 | 28.7K |
| 11:36 | 1.98 | 1.99 | 1.98 | 1.99 | 21.2K |
| 11:37 | 1.98 | 1.99 | 1.98 | 1.98 | 22.0K |
| 11:38 | 1.98 | 1.99 | 1.98 | 1.98 | 67.7K |
| 11:39 | 1.99 | 1.99 | 1.99 | 1.99 | 36.4K |
| 11:40 | 1.99 | 1.99 | 1.99 | 1.99 | 9.0K |
| 11:41 | 1.98 | 1.99 | 1.98 | 1.98 | 43.1K |
| 11:42 | 1.98 | 1.99 | 1.98 | 1.99 | 13.1K |
| 11:43 | 1.98 | 1.99 | 1.98 | 1.99 | 16.3K |
| 11:44 | 1.99 | 1.99 | 1.99 | 1.99 | 15.4K |
| 11:45 | 1.98 | 1.99 | 1.98 | 1.99 | 232.3K |
| 11:46 | 1.99 | 2.00 | 1.99 | 1.99 | 172.3K |
| 11:47 | 1.99 | 2.00 | 1.99 | 1.99 | 281.8K |
| 11:48 | 1.99 | 1.99 | 1.99 | 1.99 | 47.2K |
| 11:49 | 1.98 | 1.99 | 1.98 | 1.99 | 37.1K |
| 11:50 | 1.98 | 1.99 | 1.98 | 1.99 | 110.6K |
| 11:51 | 1.99 | 1.99 | 1.98 | 1.99 | 91.9K |
| 11:52 | 1.99 | 1.99 | 1.99 | 1.99 | 17.1K |
| 11:53 | 1.99 | 1.99 | 1.98 | 1.99 | 241.8K |
| 11:54 | 1.99 | 1.99 | 1.98 | 1.99 | 372.5K |
| 11:55 | 1.99 | 2.00 | 1.99 | 1.99 | 349.3K |
| 11:56 | 1.98 | 1.99 | 1.98 | 1.99 | 53.6K |
| 11:57 | 1.99 | 1.99 | 1.98 | 1.99 | 17.2K |
| 11:58 | 1.98 | 1.99 | 1.98 | 1.99 | 28.6K |
| 11:59 | 1.99 | 1.99 | 1.98 | 1.99 | 23.8K |
| 12:00 | 1.99 | 1.99 | 1.98 | 1.99 | 15.2K |
| 12:01 | 1.99 | 1.99 | 1.99 | 1.99 | 26.5K |
| 12:02 | 1.99 | 1.99 | 1.98 | 1.98 | 55.1K |
| 12:03 | 1.98 | 1.98 | 1.98 | 1.98 | 28.5K |
| 12:04 | 1.98 | 1.99 | 1.98 | 1.98 | 33.3K |
| 12:05 | 1.99 | 1.99 | 1.98 | 1.99 | 55.1K |
| 12:06 | 1.99 | 1.99 | 1.99 | 1.99 | 35.1K |
| 12:07 | 1.99 | 1.99 | 1.98 | 1.99 | 15.3K |
| 12:08 | 1.98 | 1.99 | 1.98 | 1.98 | 21.1K |
| 12:09 | 1.98 | 1.99 | 1.98 | 1.99 | 21.2K |
| 12:10 | 1.99 | 1.99 | 1.99 | 1.99 | 24.7K |
| 12:11 | 1.99 | 1.99 | 1.99 | 1.99 | 34.7K |
| 12:12 | 1.99 | 1.99 | 1.98 | 1.98 | 107.0K |
| 12:13 | 2.00 | 2.00 | 1.98 | 1.99 | 433.1K |
| 12:14 | 1.98 | 1.99 | 1.98 | 1.98 | 18.8K |
| 12:15 | 1.99 | 1.99 | 1.98 | 1.99 | 79.0K |
| 12:16 | 1.99 | 1.99 | 1.98 | 1.98 | 12.1K |
| 12:17 | 1.98 | 1.99 | 1.98 | 1.99 | 19.5K |
| 12:18 | 1.99 | 1.99 | 1.99 | 1.99 | 5.9K |
| 12:19 | 1.99 | 2.00 | 1.99 | 1.99 | 244.0K |
| 12:20 | 2.00 | 2.00 | 1.99 | 2.00 | 27.1K |
| 12:21 | 2.00 | 2.00 | 1.99 | 1.99 | 74.7K |
| 12:22 | 1.99 | 1.99 | 1.99 | 1.99 | 40.1K |
| 12:23 | 2.00 | 2.00 | 1.99 | 1.99 | 1,162.6K |
| 12:24 | 1.99 | 1.99 | 1.98 | 1.99 | 31.0K |
| 12:25 | 1.99 | 1.99 | 1.99 | 1.99 | 45.6K |
| 12:26 | 1.98 | 1.99 | 1.98 | 1.99 | 44.9K |
| 12:27 | 1.99 | 1.99 | 1.99 | 1.99 | 9.6K |
| 12:28 | 1.99 | 1.99 | 1.99 | 1.99 | 28.0K |
| 12:29 | 1.98 | 2.00 | 1.98 | 2.00 | 548.1K |
| 12:30 | 2.00 | 2.00 | 1.99 | 2.00 | 24.6K |
| 12:31 | 2.00 | 2.00 | 2.00 | 2.00 | 68.6K |
| 12:32 | 2.00 | 2.00 | 1.99 | 2.00 | 20.5K |
| 12:33 | 1.99 | 2.00 | 1.99 | 2.00 | 2.6K |
| 12:34 | 2.00 | 2.00 | 2.00 | 2.00 | 22.9K |
| 12:35 | 2.01 | 2.01 | 2.00 | 2.01 | 450.5K |
| 12:36 | 2.01 | 2.01 | 2.00 | 2.00 | 41.6K |
| 12:37 | 2.00 | 2.01 | 2.00 | 2.01 | 57.9K |
| 12:38 | 2.01 | 2.01 | 2.00 | 2.00 | 144.8K |
| 12:39 | 2.00 | 2.01 | 2.00 | 2.00 | 27.4K |
| 12:40 | 2.01 | 2.01 | 2.00 | 2.01 | 23.7K |
| 12:41 | 2.01 | 2.01 | 2.00 | 2.01 | 22.6K |
| 12:42 | 2.01 | 2.01 | 2.00 | 2.01 | 15.9K |
| 12:43 | 2.01 | 2.01 | 2.00 | 2.01 | 142.7K |
| 12:44 | 2.01 | 2.01 | 2.00 | 2.00 | 3.4K |
| 12:45 | 2.01 | 2.01 | 2.00 | 2.00 | 17.2K |
| 12:46 | 2.00 | 2.01 | 2.00 | 2.01 | 9.4K |
| 12:47 | 2.01 | 2.01 | 2.00 | 2.00 | 3.8K |
| 12:48 | 2.00 | 2.01 | 2.00 | 2.00 | 24.7K |
| 12:49 | 2.01 | 2.01 | 2.00 | 2.00 | 33.9K |
| 12:50 | 2.00 | 2.01 | 2.00 | 2.01 | 26.1K |
| 12:51 | 2.01 | 2.01 | 2.00 | 2.00 | 20.3K |
| 12:52 | 2.01 | 2.01 | 2.00 | 2.00 | 54.8K |
| 12:53 | 2.01 | 2.01 | 2.00 | 2.00 | 84.2K |
| 12:54 | 2.00 | 2.00 | 2.00 | 2.00 | 13.8K |
| 12:55 | 2.00 | 2.01 | 2.00 | 2.01 | 20.9K |
| 12:56 | 2.01 | 2.01 | 2.00 | 2.00 | 12.8K |
| 12:57 | 2.00 | 2.00 | 1.99 | 1.99 | 165.8K |
| 12:58 | 1.99 | 2.00 | 1.99 | 2.00 | 48.9K |
| 12:59 | 1.99 | 1.99 | 1.99 | 1.99 | 4.5K |
| 13:00 | 2.00 | 2.00 | 1.99 | 1.99 | 5.2K |
| 13:01 | 1.99 | 2.00 | 1.99 | 1.99 | 5.4K |
| 13:02 | 1.99 | 1.99 | 1.99 | 1.99 | 5.3K |
| 13:03 | 1.99 | 1.99 | 1.99 | 1.99 | 47.0K |
| 13:04 | 2.00 | 2.00 | 1.99 | 1.99 | 40.1K |
| 13:05 | 1.99 | 2.00 | 1.99 | 2.00 | 1.4K |
| 13:06 | 1.99 | 2.00 | 1.99 | 2.00 | 18.1K |
| 13:07 | 2.00 | 2.00 | 1.99 | 1.99 | 4.6K |
| 13:08 | 1.99 | 2.00 | 1.99 | 2.00 | 7.0K |
| 13:09 | 1.99 | 2.00 | 1.99 | 2.00 | 50.2K |
| 13:10 | 2.00 | 2.00 | 1.99 | 1.99 | 3.8K |
| 13:11 | 2.00 | 2.00 | 1.99 | 2.00 | 2.0K |
| 13:12 | 1.99 | 2.00 | 1.99 | 2.00 | 22.1K |
| 13:13 | 2.00 | 2.00 | 1.99 | 2.00 | 33.5K |
| 13:14 | 1.99 | 2.00 | 1.99 | 1.99 | 5.4K |
| 13:15 | 1.99 | 2.00 | 1.99 | 1.99 | 230.2K |
| 13:16 | 1.99 | 2.00 | 1.99 | 2.00 | 352.5K |
| 13:17 | 2.00 | 2.00 | 1.99 | 2.00 | 65.5K |
| 13:18 | 2.00 | 2.00 | 2.00 | 2.00 | 453.5K |
| 13:19 | 2.00 | 2.00 | 2.00 | 2.00 | 18.1K |
| 13:20 | 1.99 | 2.00 | 1.99 | 2.00 | 36.7K |
| 13:21 | 2.00 | 2.00 | 2.00 | 2.00 | 58.9K |
| 13:22 | 2.00 | 2.00 | 1.99 | 1.99 | 18.3K |
| 13:23 | 2.00 | 2.00 | 1.99 | 1.99 | 29.9K |
| 13:24 | 2.00 | 2.00 | 1.99 | 1.99 | 9.5K |
| 13:25 | 2.00 | 2.00 | 1.99 | 2.00 | 40.0K |
| 13:26 | 1.99 | 1.99 | 1.99 | 1.99 | 13.2K |
| 13:27 | 1.99 | 2.00 | 1.99 | 2.00 | 25.7K |
| 13:28 | 1.99 | 2.00 | 1.99 | 1.99 | 27.6K |
| 13:29 | 1.99 | 2.00 | 1.99 | 1.99 | 53.8K |
| 13:30 | 1.99 | 2.00 | 1.99 | 2.00 | 7.6K |
| 13:31 | 2.00 | 2.00 | 1.99 | 2.00 | 18.6K |
| 13:32 | 2.00 | 2.00 | 1.99 | 2.00 | 12.0K |
| 13:33 | 1.99 | 2.00 | 1.99 | 1.99 | 10.0K |
| 13:34 | 2.00 | 2.00 | 1.99 | 2.00 | 20.6K |
| 13:35 | 1.99 | 1.99 | 1.98 | 1.99 | 228.7K |
| 13:36 | 1.99 | 1.99 | 1.98 | 1.99 | 39.8K |
| 13:37 | 1.99 | 1.99 | 1.99 | 1.99 | 119.9K |
| 13:38 | 1.99 | 1.99 | 1.99 | 1.99 | 37.3K |
| 13:39 | 1.99 | 1.99 | 1.99 | 1.99 | 10.2K |
| 13:40 | 1.99 | 1.99 | 1.98 | 1.99 | 46.4K |
| 13:41 | 1.98 | 1.98 | 1.97 | 1.98 | 521.7K |
| 13:42 | 1.98 | 1.98 | 1.97 | 1.98 | 30.6K |
| 13:43 | 1.98 | 1.98 | 1.98 | 1.98 | 18.8K |
| 13:44 | 1.98 | 1.98 | 1.98 | 1.98 | 33.9K |
| 13:45 | 1.97 | 1.98 | 1.97 | 1.97 | 30.8K |
| 13:46 | 1.98 | 1.98 | 1.97 | 1.98 | 28.6K |
| 13:47 | 1.98 | 1.98 | 1.97 | 1.98 | 28.8K |
| 13:48 | 1.97 | 1.98 | 1.97 | 1.98 | 137.8K |
| 13:49 | 1.98 | 1.98 | 1.98 | 1.98 | 18.0K |
| 13:50 | 1.98 | 1.98 | 1.97 | 1.97 | 23.7K |
| 13:51 | 1.98 | 1.98 | 1.97 | 1.97 | 8.2K |
| 13:52 | 1.98 | 1.98 | 1.98 | 1.98 | 26.0K |
| 13:53 | 1.98 | 1.98 | 1.97 | 1.98 | 14.1K |
| 13:54 | 1.98 | 1.98 | 1.97 | 1.98 | 22.8K |
| 13:55 | 1.98 | 1.98 | 1.98 | 1.98 | 12.2K |
| 13:56 | 1.98 | 1.98 | 1.97 | 1.97 | 12.9K |
| 13:57 | 1.97 | 1.98 | 1.97 | 1.97 | 9.4K |
| 13:58 | 1.97 | 1.98 | 1.97 | 1.98 | 23.7K |
| 13:59 | 1.98 | 1.98 | 1.98 | 1.98 | 68.4K |
| 14:00 | 1.97 | 1.98 | 1.97 | 1.98 | 44.7K |
| 14:01 | 1.97 | 1.97 | 1.96 | 1.97 | 561.2K |
| 14:02 | 1.97 | 1.97 | 1.96 | 1.96 | 649.9K |
| 14:03 | 1.96 | 1.97 | 1.96 | 1.97 | 256.7K |
| 14:04 | 1.96 | 1.97 | 1.96 | 1.97 | 301.5K |
| 14:05 | 1.97 | 1.97 | 1.96 | 1.97 | 106.5K |
| 14:06 | 1.96 | 1.97 | 1.96 | 1.96 | 228.1K |
| 14:07 | 1.96 | 1.96 | 1.95 | 1.95 | 741.4K |
| 14:08 | 1.95 | 1.95 | 1.93 | 1.94 | 609.7K |
| 14:09 | 1.94 | 1.94 | 1.93 | 1.93 | 646.0K |
| 14:10 | 1.94 | 1.94 | 1.93 | 1.94 | 332.7K |
| 14:11 | 1.94 | 1.94 | 1.93 | 1.93 | 157.6K |
| 14:12 | 1.93 | 1.94 | 1.93 | 1.93 | 77.0K |
| 14:13 | 1.93 | 1.94 | 1.93 | 1.94 | 77.0K |
| 14:14 | 1.94 | 1.94 | 1.93 | 1.94 | 108.6K |
| 14:15 | 1.93 | 1.95 | 1.93 | 1.95 | 296.6K |
| 14:16 | 1.95 | 1.95 | 1.95 | 1.95 | 67.0K |
| 14:17 | 1.94 | 1.94 | 1.93 | 1.93 | 244.0K |
| 14:18 | 1.93 | 1.94 | 1.93 | 1.93 | 107.7K |
| 14:19 | 1.93 | 1.94 | 1.93 | 1.93 | 57.3K |
| 14:20 | 1.94 | 1.94 | 1.93 | 1.94 | 40.3K |
| 14:21 | 1.93 | 1.94 | 1.93 | 1.94 | 81.9K |
| 14:22 | 1.93 | 1.95 | 1.93 | 1.94 | 294.6K |
| 14:23 | 1.94 | 1.95 | 1.94 | 1.95 | 215.2K |
| 14:24 | 1.95 | 1.95 | 1.94 | 1.94 | 499.4K |
| 14:25 | 1.95 | 1.95 | 1.95 | 1.95 | 50.0K |
| 14:26 | 1.95 | 1.95 | 1.94 | 1.94 | 24.0K |
| 14:27 | 1.94 | 1.94 | 1.93 | 1.93 | 588.8K |
| 14:28 | 1.94 | 1.94 | 1.93 | 1.93 | 44.9K |
| 14:29 | 1.94 | 1.94 | 1.93 | 1.94 | 57.8K |
| 14:30 | 1.94 | 1.94 | 1.93 | 1.93 | 535.3K |
| 14:31 | 1.93 | 1.93 | 1.92 | 1.92 | 80.0K |
| 14:32 | 1.92 | 1.93 | 1.92 | 1.93 | 436.0K |
| 14:33 | 1.93 | 1.94 | 1.93 | 1.94 | 862.6K |
| 14:34 | 1.93 | 1.94 | 1.93 | 1.94 | 51.6K |
| 14:35 | 1.93 | 1.94 | 1.93 | 1.93 | 68.5K |
| 14:36 | 1.93 | 1.94 | 1.93 | 1.93 | 447.3K |
| 14:37 | 1.93 | 1.93 | 1.92 | 1.93 | 46.3K |
| 14:38 | 1.93 | 1.93 | 1.92 | 1.93 | 70.9K |
| 14:39 | 1.92 | 1.93 | 1.92 | 1.93 | 141.2K |
| 14:40 | 1.92 | 1.93 | 1.92 | 1.93 | 158.1K |
| 14:41 | 1.92 | 1.93 | 1.92 | 1.93 | 150.8K |
| 14:42 | 1.93 | 1.93 | 1.93 | 1.93 | 35.4K |
| 14:43 | 1.93 | 1.93 | 1.92 | 1.92 | 473.1K |
| 14:44 | 1.92 | 1.92 | 1.91 | 1.92 | 259.3K |
| 14:45 | 1.92 | 1.92 | 1.92 | 1.92 | 12.2K |
| 14:46 | 1.92 | 1.92 | 1.92 | 1.92 | 36.2K |
| 14:47 | 1.92 | 1.92 | 1.90 | 1.90 | 1,042.8K |
| 14:48 | 1.91 | 1.91 | 1.90 | 1.91 | 496.8K |
| 14:49 | 1.90 | 1.90 | 1.89 | 1.89 | 849.1K |
| 14:50 | 1.88 | 1.89 | 1.88 | 1.89 | 453.8K |
| 14:51 | 1.90 | 1.90 | 1.89 | 1.89 | 242.7K |
| 14:52 | 1.89 | 1.90 | 1.89 | 1.90 | 189.6K |
| 14:53 | 1.90 | 1.90 | 1.89 | 1.89 | 73.6K |
| 14:54 | 1.90 | 1.90 | 1.89 | 1.90 | 119.2K |
| 14:55 | 1.90 | 1.90 | 1.89 | 1.89 | 123.0K |
| 14:56 | 1.89 | 1.89 | 1.88 | 1.89 | 45.2K |
| 14:57 | 1.89 | 1.89 | 1.88 | 1.88 | 167.3K |
| 14:58 | 1.89 | 1.89 | 1.88 | 1.88 | 392.4K |
| 14:59 | 1.88 | 1.88 | 1.87 | 1.88 | 549.5K |
| 15:00 | 1.88 | 1.88 | 1.87 | 1.88 | 73.8K |
| 15:01 | 1.87 | 1.88 | 1.87 | 1.88 | 170.7K |
| 15:02 | 1.87 | 1.88 | 1.87 | 1.87 | 95.7K |
| 15:03 | 1.88 | 1.88 | 1.87 | 1.87 | 760.3K |
| 15:04 | 1.87 | 1.87 | 1.86 | 1.87 | 102.0K |
| 15:05 | 1.86 | 1.87 | 1.86 | 1.86 | 140.5K |
| 15:06 | 1.86 | 1.86 | 1.85 | 1.86 | 169.9K |
| 15:07 | 1.85 | 1.86 | 1.85 | 1.86 | 112.3K |
| 15:08 | 1.86 | 1.86 | 1.86 | 1.86 | 353.8K |
| 15:09 | 1.86 | 1.86 | 1.85 | 1.85 | 189.8K |
| 15:10 | 1.85 | 1.87 | 1.85 | 1.86 | 227.0K |
| 15:11 | 1.87 | 1.87 | 1.86 | 1.86 | 226.1K |
| 15:12 | 1.86 | 1.87 | 1.86 | 1.86 | 183.5K |
| 15:13 | 1.86 | 1.86 | 1.85 | 1.86 | 111.8K |
| 15:14 | 1.86 | 1.86 | 1.86 | 1.86 | 155.2K |
| 15:15 | 1.86 | 1.86 | 1.85 | 1.86 | 43.2K |
| 15:16 | 1.86 | 1.86 | 1.85 | 1.85 | 46.3K |
| 15:17 | 1.86 | 1.86 | 1.85 | 1.86 | 35.0K |
| 15:18 | 1.86 | 1.86 | 1.85 | 1.85 | 69.0K |
| 15:19 | 1.86 | 1.86 | 1.85 | 1.85 | 87.8K |
| 15:20 | 1.84 | 1.85 | 1.84 | 1.85 | 73.0K |
| 15:21 | 1.84 | 1.86 | 1.84 | 1.86 | 230.6K |
| 15:22 | 1.86 | 1.86 | 1.85 | 1.86 | 27.1K |
| 15:23 | 1.86 | 1.86 | 1.86 | 1.86 | 62.3K |
| 15:24 | 1.86 | 1.86 | 1.85 | 1.86 | 59.1K |
| 15:25 | 1.86 | 1.86 | 1.86 | 1.86 | 28.7K |
| 15:26 | 1.86 | 1.86 | 1.85 | 1.85 | 17.9K |
| 15:27 | 1.85 | 1.85 | 1.85 | 1.85 | 210.2K |
| 15:28 | 1.85 | 1.85 | 1.84 | 1.85 | 229.2K |
| 15:29 | 1.85 | 1.85 | 1.84 | 1.85 | 87.0K |
| 15:30 | 1.84 | 1.85 | 1.84 | 1.84 | 22.7K |
| 15:31 | 1.84 | 1.85 | 1.84 | 1.84 | 68.6K |
| 15:32 | 1.84 | 1.84 | 1.84 | 1.84 | 35.9K |
| 15:33 | 1.83 | 1.84 | 1.83 | 1.83 | 107.4K |
| 15:34 | 1.84 | 1.84 | 1.83 | 1.84 | 65.8K |
| 15:35 | 1.83 | 1.84 | 1.83 | 1.83 | 16.2K |
| 15:36 | 1.83 | 1.84 | 1.83 | 1.84 | 42.7K |
| 15:37 | 1.84 | 1.84 | 1.83 | 1.83 | 16.2K |
| 15:38 | 1.83 | 1.83 | 1.82 | 1.82 | 289.4K |
| 15:39 | 1.82 | 1.83 | 1.82 | 1.82 | 95.0K |
| 15:40 | 1.82 | 1.83 | 1.82 | 1.82 | 23.1K |
| 15:41 | 1.83 | 1.83 | 1.82 | 1.83 | 22.0K |
| 15:42 | 1.83 | 1.83 | 1.81 | 1.81 | 143.0K |
| 15:43 | 1.81 | 1.81 | 1.81 | 1.81 | 536.8K |
| 15:44 | 1.81 | 1.81 | 1.80 | 1.81 | 257.5K |
| 15:45 | 1.81 | 1.81 | 1.80 | 1.81 | 140.6K |
| 15:46 | 1.81 | 1.81 | 1.80 | 1.81 | 64.5K |
| 15:47 | 1.80 | 1.81 | 1.80 | 1.81 | 125.8K |
| 15:48 | 1.81 | 1.81 | 1.80 | 1.81 | 112.6K |
| 15:49 | 1.81 | 1.81 | 1.81 | 1.81 | 474.5K |
| 15:50 | 1.81 | 1.81 | 1.80 | 1.80 | 154.0K |
| 15:51 | 1.81 | 1.82 | 1.81 | 1.81 | 425.5K |
| 15:52 | 1.82 | 1.83 | 1.81 | 1.83 | 444.1K |
| 15:53 | 1.83 | 1.83 | 1.83 | 1.83 | 205.0K |
| 15:54 | 1.83 | 1.83 | 1.83 | 1.83 | 160.5K |
| 15:55 | 1.83 | 1.83 | 1.82 | 1.82 | 102.5K |
| 15:56 | 1.83 | 1.83 | 1.82 | 1.82 | 655.6K |
| 15:57 | 1.83 | 1.83 | 1.83 | 1.83 | 62.9K |
| 15:58 | 1.83 | 1.83 | 1.82 | 1.83 | 69.2K |
| 15:59 | 1.83 | 1.83 | 1.83 | 1.83 | 174.8K |
| 16:00 | 1.82 | 1.88 | 1.81 | 1.82 | 1,825.1K |