3,785.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,770.00 | 1,805.00 | 1,770.00 | 1,805.00 | 9.6K |
| 09:05 | 1,792.00 | 1,847.00 | 1,792.00 | 1,827.00 | 8.6K |
| 09:10 | 1,827.00 | 1,858.00 | 1,827.00 | 1,855.00 | 16.6K |
| 09:15 | 1,859.00 | 1,888.00 | 1,843.00 | 1,887.00 | 45.4K |
| 09:20 | 1,887.00 | 1,900.00 | 1,864.00 | 1,877.00 | 44.3K |
| 09:25 | 1,888.00 | 1,893.00 | 1,845.00 | 1,845.00 | 19.3K |
| 09:30 | 1,856.00 | 1,882.00 | 1,845.00 | 1,879.00 | 13.1K |
| 09:35 | 1,879.00 | 1,912.00 | 1,848.00 | 1,851.00 | 134.5K |
| 09:40 | 1,868.00 | 1,917.00 | 1,868.00 | 1,914.00 | 70.6K |
| 09:45 | 1,914.00 | 1,927.00 | 1,905.00 | 1,924.00 | 54.5K |
| 09:50 | 1,916.00 | 1,923.00 | 1,890.00 | 1,908.00 | 27.7K |
| 09:55 | 1,907.00 | 1,907.00 | 1,896.00 | 1,905.00 | 5.5K |
| 10:00 | 1,897.00 | 1,897.00 | 1,885.00 | 1,885.00 | 29.2K |
| 10:05 | 1,885.00 | 1,905.00 | 1,884.00 | 1,905.00 | 8.1K |
| 10:10 | 1,913.00 | 1,946.00 | 1,911.00 | 1,912.00 | 112.2K |
| 10:15 | 1,913.00 | 1,946.00 | 1,912.00 | 1,935.00 | 22.2K |
| 10:20 | 1,935.00 | 1,946.00 | 1,927.00 | 1,946.00 | 19.6K |
| 10:25 | 1,950.00 | 1,969.00 | 1,930.00 | 1,930.00 | 122.3K |
| 10:30 | 1,928.00 | 1,958.00 | 1,928.00 | 1,950.00 | 30.4K |
| 10:35 | 1,953.00 | 1,965.00 | 1,947.00 | 1,956.00 | 33.0K |
| 10:40 | 1,956.00 | 1,977.00 | 1,956.00 | 1,970.00 | 40.5K |
| 10:45 | 1,970.00 | 1,990.00 | 1,957.00 | 1,987.00 | 48.3K |
| 10:50 | 1,988.00 | 2,025.00 | 1,965.00 | 2,000.00 | 127.9K |
| 10:55 | 1,996.00 | 2,035.00 | 1,996.00 | 2,010.00 | 80.1K |
| 11:00 | 2,030.00 | 2,060.00 | 2,030.00 | 2,050.00 | 69.3K |
| 11:05 | 2,050.00 | 2,100.00 | 2,050.00 | 2,070.00 | 115.5K |
| 11:10 | 2,070.00 | 2,070.00 | 2,020.00 | 2,070.00 | 44.1K |
| 11:15 | 2,070.00 | 2,135.00 | 2,040.00 | 2,110.00 | 185.5K |
| 11:20 | 2,110.00 | 2,115.00 | 2,005.00 | 2,030.00 | 123.4K |
| 11:25 | 2,035.00 | 2,050.00 | 1,986.00 | 1,986.00 | 105.5K |
| 11:30 | 1,983.00 | 2,025.00 | 1,980.00 | 2,015.00 | 55.9K |
| 11:35 | 2,015.00 | 2,035.00 | 2,005.00 | 2,025.00 | 16.1K |
| 11:40 | 2,020.00 | 2,060.00 | 2,015.00 | 2,045.00 | 25.6K |
| 11:45 | 2,045.00 | 2,060.00 | 2,040.00 | 2,045.00 | 18.9K |
| 11:50 | 2,040.00 | 2,050.00 | 2,030.00 | 2,045.00 | 8.4K |
| 11:55 | 2,045.00 | 2,050.00 | 2,000.00 | 2,005.00 | 39.0K |
| 12:00 | 2,005.00 | 2,025.00 | 2,000.00 | 2,010.00 | 26.3K |
| 12:05 | 2,010.00 | 2,030.00 | 1,995.00 | 2,010.00 | 9.5K |
| 12:10 | 2,020.00 | 2,020.00 | 1,988.00 | 1,995.00 | 11.6K |
| 12:15 | 2,000.00 | 2,005.00 | 1,997.00 | 2,005.00 | 3.0K |
| 12:20 | 2,000.00 | 2,010.00 | 1,997.00 | 2,005.00 | 8.1K |
| 12:25 | 2,005.00 | 2,040.00 | 2,005.00 | 2,030.00 | 13.3K |
| 12:30 | 2,035.00 | 2,035.00 | 2,015.00 | 2,015.00 | 4.2K |
| 12:35 | 2,015.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2.0K |
| 12:40 | 2,020.00 | 2,045.00 | 2,015.00 | 2,040.00 | 16.7K |
| 12:45 | 2,030.00 | 2,075.00 | 2,030.00 | 2,055.00 | 40.9K |
| 12:50 | 2,055.00 | 2,075.00 | 2,045.00 | 2,060.00 | 26.0K |
| 12:55 | 2,060.00 | 2,075.00 | 2,050.00 | 2,065.00 | 20.7K |
| 13:00 | 2,065.00 | 2,075.00 | 2,030.00 | 2,055.00 | 18.9K |
| 13:05 | 2,050.00 | 2,050.00 | 2,025.00 | 2,045.00 | 8.7K |
| 13:10 | 2,050.00 | 2,050.00 | 2,005.00 | 2,020.00 | 24.6K |
| 13:15 | 2,020.00 | 2,020.00 | 2,000.00 | 2,015.00 | 7.1K |
| 13:20 | 2,025.00 | 2,025.00 | 2,010.00 | 2,010.00 | 5.4K |
| 13:25 | 2,010.00 | 2,035.00 | 2,000.00 | 2,020.00 | 20.2K |
| 13:30 | 2,020.00 | 2,020.00 | 1,988.00 | 2,000.00 | 14.4K |
| 13:35 | 2,000.00 | 2,020.00 | 1,996.00 | 1,996.00 | 5.9K |
| 13:40 | 1,998.00 | 2,005.00 | 1,992.00 | 2,000.00 | 6.3K |
| 13:45 | 2,000.00 | 2,025.00 | 2,000.00 | 2,025.00 | 7.5K |
| 13:50 | 2,025.00 | 2,025.00 | 2,010.00 | 2,015.00 | 3.2K |
| 13:55 | 2,015.00 | 2,025.00 | 2,010.00 | 2,020.00 | 2.4K |
| 14:00 | 2,010.00 | 2,015.00 | 1,995.00 | 1,995.00 | 9.7K |
| 14:05 | 1,995.00 | 2,000.00 | 1,994.00 | 1,994.00 | 3.2K |
| 14:10 | 1,994.00 | 1,994.00 | 1,961.00 | 1,981.00 | 35.4K |
| 14:15 | 1,973.00 | 1,998.00 | 1,973.00 | 1,998.00 | 9.0K |
| 14:20 | 1,998.00 | 2,025.00 | 1,998.00 | 2,010.00 | 10.6K |
| 14:25 | 2,010.00 | 2,040.00 | 2,010.00 | 2,020.00 | 19.4K |
| 14:30 | 2,020.00 | 2,055.00 | 2,015.00 | 2,040.00 | 13.2K |
| 14:35 | 2,055.00 | 2,065.00 | 2,030.00 | 2,065.00 | 18.4K |
| 14:40 | 2,065.00 | 2,070.00 | 2,040.00 | 2,065.00 | 30.9K |
| 14:45 | 2,075.00 | 2,085.00 | 2,030.00 | 2,045.00 | 54.4K |
| 14:50 | 2,050.00 | 2,070.00 | 2,035.00 | 2,065.00 | 12.9K |
| 14:55 | 2,060.00 | 2,060.00 | 2,035.00 | 2,035.00 | 10.4K |
| 15:00 | 2,055.00 | 2,055.00 | 2,035.00 | 2,040.00 | 4.3K |
| 15:05 | 2,040.00 | 2,050.00 | 2,035.00 | 2,040.00 | 7.1K |
| 15:10 | 2,040.00 | 2,050.00 | 2,030.00 | 2,030.00 | 16.1K |
| 15:15 | 2,025.00 | 2,070.00 | 2,020.00 | 2,070.00 | 24.1K |
| 15:25 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 40.8K |