3,585.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 5,988.55 | 6,163.65 | 5,865.98 | 6,137.39 | 0.2M |
| 2023-12-27 | 5,717.14 | 5,909.75 | 5,664.61 | 5,865.98 | 0.1M |
| 2023-12-26 | 5,804.69 | 5,830.96 | 5,647.10 | 5,717.14 | 0.1M |
| 2023-12-22 | 5,962.28 | 5,962.28 | 5,717.14 | 5,778.43 | 0.1M |
| 2023-12-21 | 5,988.55 | 5,997.31 | 5,787.18 | 5,874.73 | 0.2M |
| 2023-12-20 | 6,014.82 | 6,286.23 | 5,936.02 | 6,049.84 | 0.4M |
| 2023-12-19 | 5,647.10 | 6,189.92 | 5,638.34 | 5,988.55 | 0.5M |
| 2023-12-18 | 5,760.92 | 5,813.45 | 5,664.61 | 5,690.87 | 0.1M |
| 2023-12-15 | 5,717.14 | 5,857.22 | 5,647.10 | 5,778.43 | 0.1M |
| 2023-12-14 | 5,865.98 | 6,006.06 | 5,655.85 | 5,682.12 | 0.2M |
| 2023-12-13 | 6,049.84 | 6,076.10 | 5,725.89 | 5,813.45 | 0.2M |
| 2023-12-12 | 6,023.57 | 6,154.90 | 5,865.98 | 6,102.37 | 0.2M |
| 2023-12-11 | 5,865.98 | 6,224.94 | 5,752.16 | 6,084.86 | 0.7M |
| 2023-12-08 | 5,778.43 | 5,848.47 | 5,673.36 | 5,708.38 | 0.1M |
| 2023-12-07 | 5,839.71 | 6,032.33 | 5,655.85 | 5,699.63 | 0.3M |
| 2023-12-06 | 5,340.67 | 5,830.96 | 5,340.67 | 5,769.67 | 0.3M |
| 2023-12-05 | 5,550.79 | 5,603.32 | 5,331.91 | 5,366.93 | 0.1M |
| 2023-12-04 | 5,401.95 | 5,655.85 | 5,261.87 | 5,550.79 | 0.1M |
| 2023-12-01 | 5,384.44 | 5,498.26 | 5,349.42 | 5,393.20 | 0.1M |
| 2023-11-30 | 5,358.18 | 5,428.22 | 5,314.40 | 5,366.93 | 0.0M |
| 2023-11-29 | 5,358.18 | 5,428.22 | 5,288.13 | 5,358.18 | 0.1M |
| 2023-11-28 | 5,428.22 | 5,471.99 | 5,349.42 | 5,384.44 | 0.0M |
| 2023-11-27 | 5,436.97 | 5,463.24 | 5,358.18 | 5,445.73 | 0.1M |
| 2023-11-24 | 5,524.52 | 5,603.32 | 5,428.22 | 5,436.97 | 0.0M |
| 2023-11-23 | 5,577.06 | 5,629.59 | 5,454.48 | 5,524.52 | 0.1M |
| 2023-11-22 | 5,690.87 | 5,690.87 | 5,480.75 | 5,568.30 | 0.1M |
| 2023-11-21 | 5,612.08 | 5,883.49 | 5,568.30 | 5,795.94 | 0.2M |
| 2023-11-20 | 5,331.91 | 5,655.85 | 5,288.13 | 5,542.04 | 0.1M |
| 2023-11-17 | 5,568.30 | 5,612.08 | 5,253.11 | 5,288.13 | 0.1M |
| 2023-11-16 | 5,577.06 | 5,717.14 | 5,471.99 | 5,620.83 | 0.1M |
| 2023-11-15 | 5,550.79 | 5,603.32 | 5,445.73 | 5,515.77 | 0.1M |
| 2023-11-14 | 5,323.16 | 5,524.52 | 5,314.40 | 5,393.20 | 0.1M |
| 2023-11-13 | 5,209.34 | 6,032.33 | 5,209.34 | 5,305.65 | 0.5M |
| 2023-11-12 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.0M |
| 2023-11-10 | 5,445.73 | 5,445.73 | 5,078.01 | 5,191.83 | 0.2M |
| 2023-11-09 | 5,708.38 | 6,443.82 | 5,463.24 | 5,463.24 | 1.4M |
| 2023-11-08 | 5,393.20 | 5,647.10 | 5,375.69 | 5,498.26 | 0.2M |
| 2023-11-07 | 5,393.20 | 5,463.24 | 5,191.83 | 5,305.65 | 0.1M |
| 2023-11-06 | 5,253.11 | 5,393.20 | 5,209.34 | 5,393.20 | 0.1M |
| 2023-11-03 | 5,060.50 | 5,191.83 | 4,972.95 | 5,183.07 | 0.1M |
| 2023-11-02 | 4,876.64 | 5,034.23 | 4,876.64 | 5,016.72 | 0.1M |
| 2023-11-01 | 4,754.07 | 4,902.91 | 4,745.31 | 4,876.64 | 0.0M |
| 2023-10-31 | 4,990.46 | 5,025.48 | 4,701.54 | 4,719.05 | 0.1M |
| 2023-10-30 | 4,920.42 | 4,981.70 | 4,789.09 | 4,981.70 | 0.0M |
| 2023-10-27 | 4,762.82 | 5,069.26 | 4,710.29 | 4,929.17 | 0.1M |
| 2023-10-26 | 4,894.15 | 5,016.72 | 4,684.03 | 4,771.58 | 0.1M |
| 2023-10-25 | 5,025.48 | 5,086.77 | 4,902.91 | 4,981.70 | 0.1M |
| 2023-10-24 | 4,701.54 | 5,025.48 | 4,684.03 | 5,025.48 | 0.1M |
| 2023-10-23 | 4,745.31 | 4,946.68 | 4,727.80 | 4,754.07 | 0.1M |
| 2023-10-20 | 4,876.64 | 4,920.42 | 4,727.80 | 4,806.60 | 0.1M |
| 2023-10-19 | 5,183.07 | 5,183.07 | 4,885.40 | 4,920.42 | 0.1M |
| 2023-10-18 | 5,253.11 | 5,340.67 | 5,183.07 | 5,218.09 | 0.1M |
| 2023-10-17 | 5,253.11 | 5,393.20 | 5,253.11 | 5,314.40 | 0.0M |
| 2023-10-16 | 5,550.79 | 5,577.06 | 5,209.34 | 5,226.85 | 0.1M |
| 2023-10-15 | 6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | 0.0M |
| 2023-10-13 | 5,839.71 | 5,865.98 | 5,445.73 | 5,550.79 | 0.2M |
| 2023-10-12 | 5,375.69 | 6,513.86 | 5,375.69 | 5,901.00 | 1.0M |
| 2023-10-11 | 5,428.22 | 5,471.99 | 5,331.91 | 5,419.46 | 0.1M |
| 2023-10-10 | 5,559.55 | 5,620.83 | 5,183.07 | 5,235.60 | 0.1M |
| 2023-10-06 | 5,270.62 | 5,594.57 | 5,270.62 | 5,559.55 | 0.1M |
| 2023-10-05 | 5,471.99 | 5,594.57 | 5,270.62 | 5,323.16 | 0.1M |
| 2023-10-04 | 5,760.92 | 5,848.47 | 5,454.48 | 5,515.77 | 0.1M |
| 2023-09-27 | 5,734.65 | 5,830.96 | 5,647.10 | 5,830.96 | 0.1M |
| 2023-09-26 | 5,865.98 | 5,988.55 | 5,717.14 | 5,743.40 | 0.1M |
| 2023-09-25 | 6,014.82 | 6,172.41 | 5,865.98 | 5,901.00 | 0.1M |
| 2023-09-22 | 6,058.59 | 6,189.92 | 5,997.31 | 6,084.86 | 0.1M |
| 2023-09-21 | 6,198.67 | 6,321.25 | 6,128.63 | 6,128.63 | 0.1M |
| 2023-09-20 | 6,417.55 | 6,470.09 | 6,216.18 | 6,259.96 | 0.1M |
| 2023-09-19 | 6,522.62 | 6,566.39 | 6,408.80 | 6,417.55 | 0.1M |
| 2023-09-18 | 6,785.27 | 6,829.05 | 6,566.39 | 6,575.15 | 0.2M |
| 2023-09-17 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.0M |
| 2023-09-15 | 7,398.14 | 7,424.40 | 6,829.05 | 6,890.33 | 0.8M |
| 2023-09-14 | 6,785.27 | 7,091.70 | 6,610.17 | 6,794.03 | 0.6M |
| 2023-09-13 | 6,505.11 | 6,820.29 | 6,391.29 | 6,785.27 | 0.2M |
| 2023-09-12 | 6,592.66 | 6,934.11 | 6,522.62 | 6,540.13 | 0.2M |
| 2023-09-11 | 6,566.39 | 6,680.21 | 6,522.62 | 6,592.66 | 0.1M |
| 2023-09-08 | 6,487.60 | 6,618.92 | 6,478.84 | 6,566.39 | 0.1M |
| 2023-09-07 | 6,636.43 | 6,829.05 | 6,505.11 | 6,557.64 | 0.1M |
| 2023-09-06 | 6,627.68 | 6,767.76 | 6,601.41 | 6,715.23 | 0.1M |
| 2023-09-05 | 6,688.97 | 6,829.05 | 6,627.68 | 6,688.97 | 0.1M |
| 2023-09-04 | 6,846.56 | 6,916.60 | 6,645.19 | 6,732.74 | 0.1M |
| 2023-09-03 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0M |
| 2023-09-01 | 6,776.52 | 7,004.15 | 6,653.94 | 6,846.56 | 0.1M |
| 2023-08-31 | 6,934.11 | 6,969.13 | 6,732.74 | 6,776.52 | 0.1M |
| 2023-08-30 | 6,794.03 | 6,942.87 | 6,794.03 | 6,934.11 | 0.1M |
| 2023-08-29 | 6,627.68 | 6,916.60 | 6,627.68 | 6,785.27 | 0.1M |
| 2023-08-28 | 6,575.15 | 6,732.74 | 6,566.39 | 6,653.94 | 0.1M |
| 2023-08-25 | 6,715.23 | 6,715.23 | 6,566.39 | 6,583.90 | 0.1M |
| 2023-08-24 | 6,618.92 | 6,811.54 | 6,618.92 | 6,741.50 | 0.1M |
| 2023-08-23 | 6,627.68 | 6,688.97 | 6,461.33 | 6,566.39 | 0.1M |
| 2023-08-22 | 6,662.70 | 6,846.56 | 6,557.64 | 6,592.66 | 0.1M |
| 2023-08-21 | 6,566.39 | 6,802.78 | 6,566.39 | 6,653.94 | 0.1M |
| 2023-08-20 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0M |
| 2023-08-18 | 6,610.17 | 6,785.27 | 6,540.13 | 6,697.72 | 0.1M |
| 2023-08-17 | 6,785.27 | 6,820.29 | 6,513.86 | 6,776.52 | 0.1M |
| 2023-08-16 | 6,820.29 | 6,916.60 | 6,680.21 | 6,785.27 | 0.1M |
| 2023-08-14 | 7,363.11 | 7,415.65 | 6,951.62 | 6,995.40 | 0.1M |
| 2023-08-11 | 7,188.01 | 7,476.93 | 7,047.93 | 7,345.60 | 0.1M |
| 2023-08-10 | 7,065.44 | 7,266.81 | 6,960.38 | 7,188.01 | 0.1M |
| 2023-08-09 | 7,004.15 | 7,231.79 | 6,986.64 | 7,135.48 | 0.1M |
| 2023-08-08 | 7,415.65 | 7,450.67 | 7,047.93 | 7,082.95 | 0.1M |
| 2023-08-07 | 7,293.07 | 7,573.24 | 7,135.48 | 7,406.89 | 0.1M |
| 2023-08-04 | 7,231.79 | 7,363.11 | 7,126.72 | 7,293.07 | 0.1M |
| 2023-08-03 | 7,433.16 | 7,433.16 | 7,135.48 | 7,266.81 | 0.1M |
| 2023-08-02 | 7,660.79 | 7,748.34 | 7,310.58 | 7,441.91 | 0.1M |
| 2023-08-01 | 7,371.87 | 7,853.41 | 7,371.87 | 7,669.55 | 0.3M |
| 2023-07-31 | 7,258.05 | 7,476.93 | 7,144.24 | 7,363.11 | 0.1M |
| 2023-07-28 | 6,977.89 | 7,354.36 | 6,977.89 | 7,249.30 | 0.2M |
| 2023-07-27 | 6,435.06 | 6,934.11 | 6,373.78 | 6,907.84 | 0.2M |
| 2023-07-26 | 6,899.09 | 7,047.93 | 6,303.74 | 6,452.58 | 0.5M |
| 2023-07-25 | 7,170.50 | 7,223.03 | 7,004.15 | 7,012.91 | 0.2M |
| 2023-07-24 | 7,783.36 | 7,792.12 | 7,214.28 | 7,249.30 | 0.3M |
| 2023-07-21 | 7,827.14 | 7,914.69 | 7,739.59 | 7,783.36 | 0.1M |
| 2023-07-20 | 7,809.63 | 7,932.20 | 7,739.59 | 7,844.65 | 0.1M |
| 2023-07-19 | 7,967.22 | 8,011.00 | 7,809.63 | 7,809.63 | 0.2M |
| 2023-07-18 | 8,229.88 | 8,334.94 | 7,914.69 | 7,940.96 | 0.2M |
| 2023-07-17 | 8,247.39 | 8,334.94 | 8,063.53 | 8,256.14 | 0.1M |
| 2023-07-14 | 8,431.25 | 8,501.29 | 8,221.12 | 8,247.39 | 0.1M |
| 2023-07-13 | 8,072.29 | 8,825.23 | 8,072.29 | 8,518.80 | 0.3M |
| 2023-07-12 | 7,975.98 | 8,133.57 | 7,967.22 | 8,063.53 | 0.1M |
| 2023-07-11 | 7,958.47 | 8,186.10 | 7,879.67 | 8,011.00 | 0.1M |
| 2023-07-10 | 7,897.18 | 8,089.80 | 7,835.90 | 7,958.47 | 0.1M |
| 2023-07-09 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.0M |
| 2023-07-07 | 8,317.43 | 8,396.23 | 7,932.20 | 8,011.00 | 0.4M |
| 2023-07-06 | 9,017.85 | 9,219.22 | 8,361.21 | 8,431.25 | 0.4M |
| 2023-07-05 | 9,017.85 | 9,157.93 | 9,000.34 | 9,026.60 | 0.1M |
| 2023-07-04 | 9,105.40 | 9,122.91 | 9,000.34 | 9,052.87 | 0.1M |
| 2023-07-03 | 9,131.66 | 9,333.03 | 9,096.64 | 9,149.17 | 0.1M |
| 2023-06-30 | 9,192.95 | 9,245.48 | 9,052.87 | 9,131.66 | 0.1M |
| 2023-06-29 | 9,420.58 | 9,420.58 | 9,105.40 | 9,149.17 | 0.1M |
| 2023-06-28 | 9,254.24 | 9,411.83 | 9,061.62 | 9,411.83 | 0.2M |
| 2023-06-27 | 9,044.11 | 9,140.42 | 8,974.07 | 9,122.91 | 0.1M |
| 2023-06-26 | 8,991.58 | 9,149.17 | 8,974.07 | 9,114.15 | 0.1M |
| 2023-06-23 | 9,175.44 | 9,175.44 | 9,017.85 | 9,035.36 | 0.1M |
| 2023-06-22 | 9,044.11 | 9,254.24 | 9,017.85 | 9,166.68 | 0.1M |
| 2023-06-21 | 9,324.28 | 9,420.58 | 9,149.17 | 9,175.44 | 0.1M |
| 2023-06-20 | 9,254.24 | 9,525.65 | 9,254.24 | 9,324.28 | 0.1M |
| 2023-06-19 | 9,394.32 | 9,403.07 | 9,219.22 | 9,333.03 | 0.1M |
| 2023-06-16 | 9,595.69 | 9,709.51 | 9,385.56 | 9,385.56 | 0.2M |
| 2023-06-15 | 9,639.46 | 9,753.28 | 9,464.36 | 9,473.12 | 0.1M |
| 2023-06-14 | 9,980.92 | 9,980.92 | 9,508.14 | 9,586.93 | 0.2M |
| 2023-06-13 | 9,893.36 | 10,015.94 | 9,849.59 | 9,867.10 | 0.1M |
| 2023-06-12 | 9,963.41 | 10,103.49 | 9,849.59 | 9,875.85 | 0.2M |
| 2023-06-09 | 10,068.47 | 10,234.82 | 9,980.92 | 9,980.92 | 0.2M |
| 2023-06-08 | 10,269.84 | 10,331.12 | 10,015.94 | 10,024.69 | 0.2M |
| 2023-06-07 | 10,777.64 | 10,830.17 | 10,296.10 | 10,453.70 | 0.5M |
| 2023-06-06 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0M |
| 2023-06-05 | 10,112.24 | 11,040.29 | 10,077.22 | 10,655.07 | 1.3M |
| 2023-06-04 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2023-06-02 | 10,357.39 | 10,409.92 | 9,902.12 | 10,068.47 | 0.3M |
| 2023-06-01 | 9,805.81 | 10,156.02 | 9,805.81 | 10,024.69 | 0.2M |
| 2023-05-31 | 9,805.81 | 10,024.69 | 9,727.02 | 9,893.36 | 0.1M |
| 2023-05-30 | 9,613.20 | 9,849.59 | 9,613.20 | 9,805.81 | 0.1M |
| 2023-05-29 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.0M |
| 2023-05-26 | 9,884.61 | 9,884.61 | 9,586.93 | 9,604.44 | 0.1M |
| 2023-05-25 | 9,656.97 | 9,919.63 | 9,656.97 | 9,674.48 | 0.1M |
| 2023-05-24 | 9,910.88 | 9,910.88 | 9,700.75 | 9,735.77 | 0.1M |
| 2023-05-23 | 9,805.81 | 9,963.41 | 9,805.81 | 9,937.14 | 0.1M |
| 2023-05-22 | 9,656.97 | 10,094.73 | 9,639.46 | 9,902.12 | 0.1M |
| 2023-05-21 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.0M |
| 2023-05-19 | 9,849.59 | 9,937.14 | 9,639.46 | 9,779.55 | 0.1M |
| 2023-05-18 | 9,630.71 | 9,884.61 | 9,473.12 | 9,630.71 | 0.2M |
| 2023-05-17 | 9,131.66 | 9,446.85 | 9,114.15 | 9,394.32 | 0.1M |
| 2023-05-16 | 9,192.95 | 9,683.24 | 9,149.17 | 9,201.70 | 0.2M |
| 2023-05-15 | 9,438.09 | 9,438.09 | 9,192.95 | 9,219.22 | 0.1M |
| 2023-05-14 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0M |
| 2023-05-12 | 9,551.91 | 9,621.95 | 9,385.56 | 9,438.09 | 0.1M |
| 2023-05-11 | 9,578.18 | 9,744.53 | 9,499.38 | 9,551.91 | 0.1M |
| 2023-05-10 | 9,586.93 | 9,718.26 | 9,525.65 | 9,569.42 | 0.1M |
| 2023-05-09 | 9,692.00 | 9,779.55 | 9,543.16 | 9,586.93 | 0.1M |
| 2023-05-08 | 9,832.08 | 10,007.18 | 9,788.30 | 9,805.81 | 0.1M |
| 2023-05-04 | 9,893.36 | 9,902.12 | 9,744.53 | 9,805.81 | 0.1M |
| 2023-05-03 | 9,919.63 | 10,129.75 | 9,919.63 | 9,919.63 | 0.1M |
| 2023-05-02 | 9,998.43 | 10,085.98 | 9,902.12 | 10,042.20 | 0.1M |
| 2023-05-01 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 0.0M |
| 2023-04-28 | 10,234.82 | 10,471.21 | 9,937.14 | 9,954.65 | 0.3M |
| 2023-04-27 | 10,278.59 | 10,331.12 | 9,937.14 | 9,980.92 | 0.1M |
| 2023-04-26 | 10,068.47 | 10,156.02 | 9,805.81 | 9,980.92 | 0.1M |
| 2023-04-25 | 10,261.08 | 10,418.68 | 9,972.16 | 10,103.49 | 0.2M |
| 2023-04-24 | 9,945.90 | 10,366.14 | 9,928.39 | 10,357.39 | 0.3M |
| 2023-04-23 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0M |
| 2023-04-21 | 10,243.57 | 10,287.35 | 9,998.43 | 10,059.71 | 0.2M |
| 2023-04-20 | 10,637.56 | 10,698.84 | 10,261.08 | 10,269.84 | 0.4M |
| 2023-04-19 | 11,626.89 | 12,012.12 | 10,550.00 | 10,602.54 | 2.8M |
| 2023-04-18 | 10,278.59 | 10,322.37 | 10,121.00 | 10,164.78 | 0.2M |
| 2023-04-17 | 10,523.74 | 10,550.00 | 10,261.08 | 10,374.90 | 0.2M |
| 2023-04-14 | 10,514.98 | 10,795.15 | 10,339.88 | 10,567.51 | 0.3M |
| 2023-04-13 | 10,007.18 | 10,593.78 | 9,902.12 | 10,497.47 | 0.4M |
| 2023-04-12 | 10,138.51 | 10,243.57 | 9,937.14 | 9,998.43 | 0.2M |
| 2023-04-11 | 10,068.47 | 10,252.33 | 9,884.61 | 10,147.27 | 0.2M |
| 2023-04-10 | 10,418.68 | 10,436.19 | 9,980.92 | 10,094.73 | 0.3M |
| 2023-04-09 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 0.0M |
| 2023-04-07 | 10,576.27 | 10,690.09 | 10,348.63 | 10,453.70 | 0.2M |
| 2023-04-06 | 10,917.72 | 10,917.72 | 10,550.00 | 10,567.51 | 0.2M |
| 2023-04-05 | 10,926.48 | 11,127.85 | 10,917.72 | 10,970.25 | 0.2M |
| 2023-04-04 | 10,716.35 | 11,049.05 | 10,716.35 | 10,900.21 | 0.2M |
| 2023-04-03 | 11,232.91 | 11,250.42 | 10,760.13 | 10,838.93 | 0.3M |
| 2023-04-02 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0M |
| 2023-03-31 | 11,521.83 | 11,556.85 | 11,145.36 | 11,232.91 | 0.3M |
| 2023-03-30 | 11,994.61 | 12,082.16 | 11,530.59 | 11,591.87 | 0.3M |
| 2023-03-29 | 12,055.90 | 12,055.90 | 11,653.16 | 11,915.81 | 0.2M |
| 2023-03-28 | 11,154.11 | 12,143.45 | 11,127.85 | 11,933.32 | 0.7M |
| 2023-03-27 | 11,504.32 | 11,504.32 | 11,101.58 | 11,197.89 | 0.2M |
| 2023-03-24 | 11,635.65 | 11,696.93 | 10,856.44 | 11,495.56 | 0.3M |
| 2023-03-23 | 11,784.49 | 11,863.28 | 11,443.03 | 11,478.05 | 0.3M |
| 2023-03-22 | 11,574.36 | 11,977.10 | 11,469.30 | 11,915.81 | 0.3M |
| 2023-03-21 | 11,583.12 | 11,714.44 | 11,346.73 | 11,346.73 | 0.2M |
| 2023-03-20 | 11,556.85 | 11,679.42 | 11,372.99 | 11,504.32 | 0.2M |
| 2023-03-19 | 13,270.00 | 13,270.00 | 13,270.00 | 13,270.00 | 0.0M |
| 2023-03-17 | 11,294.20 | 11,688.18 | 11,215.40 | 11,618.14 | 0.2M |
| 2023-03-16 | 10,935.23 | 11,259.17 | 10,655.07 | 11,049.05 | 0.2M |
| 2023-03-15 | 11,381.75 | 11,626.89 | 11,005.27 | 11,084.07 | 0.2M |
| 2023-03-14 | 11,688.18 | 11,723.20 | 11,049.05 | 11,075.32 | 0.2M |
| 2023-03-13 | 11,819.51 | 11,959.59 | 11,408.01 | 11,723.20 | 0.3M |
| 2023-03-12 | 13,770.00 | 13,770.00 | 13,770.00 | 13,770.00 | 0.0M |
| 2023-03-10 | 12,248.51 | 12,336.06 | 11,994.61 | 12,055.90 | 0.2M |
| 2023-03-09 | 12,546.19 | 12,695.03 | 12,222.25 | 12,441.12 | 0.2M |
| 2023-03-08 | 12,756.31 | 12,756.31 | 12,519.92 | 12,581.21 | 0.2M |
| 2023-03-07 | 13,360.42 | 13,369.18 | 12,878.88 | 12,878.88 | 0.3M |
| 2023-03-06 | 13,299.13 | 13,526.77 | 13,141.54 | 13,377.93 | 0.3M |
| 2023-03-03 | 13,176.56 | 13,920.75 | 12,931.42 | 13,211.58 | 0.8M |
| 2023-03-02 | 13,876.98 | 13,885.73 | 13,150.30 | 13,264.11 | 0.5M |
| 2023-03-01 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2023-02-28 | 13,728.14 | 14,235.94 | 13,579.30 | 13,833.20 | 1.1M |
| 2023-02-27 | 13,798.18 | 13,964.53 | 13,439.22 | 13,579.30 | 0.8M |
| 2023-02-26 | 15,480.00 | 15,480.00 | 15,480.00 | 15,480.00 | 0.0M |
| 2023-02-24 | 13,474.24 | 13,728.14 | 13,115.27 | 13,553.03 | 0.9M |
| 2023-02-23 | 12,467.39 | 13,220.34 | 12,406.10 | 13,106.52 | 0.6M |
| 2023-02-22 | 12,476.15 | 12,686.27 | 12,257.27 | 12,362.33 | 0.2M |
| 2023-02-21 | 12,878.88 | 13,045.23 | 12,738.80 | 12,765.07 | 0.2M |
| 2023-02-20 | 12,554.94 | 13,089.01 | 12,519.92 | 12,870.13 | 0.3M |
| 2023-02-19 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.0M |
| 2023-02-17 | 12,554.94 | 12,861.37 | 12,397.35 | 12,476.15 | 0.3M |
| 2023-02-16 | 13,351.66 | 13,351.66 | 12,703.78 | 12,922.66 | 1.0M |
| 2023-02-15 | 13,176.56 | 13,307.89 | 12,187.22 | 12,266.02 | 0.6M |
| 2023-02-14 | 13,701.87 | 13,736.89 | 13,176.56 | 13,176.56 | 0.4M |
| 2023-02-13 | 13,325.40 | 13,658.10 | 12,826.35 | 13,482.99 | 0.6M |
| 2023-02-10 | 13,920.75 | 13,920.75 | 13,220.34 | 13,316.64 | 0.6M |
| 2023-02-09 | 13,920.75 | 14,087.10 | 13,824.45 | 13,920.75 | 0.4M |
| 2023-02-08 | 14,489.84 | 14,840.05 | 14,113.37 | 14,148.39 | 0.6M |
| 2023-02-07 | 14,227.18 | 14,997.64 | 13,780.67 | 14,384.78 | 1.2M |
| 2023-02-06 | 14,708.72 | 15,041.42 | 14,034.57 | 14,095.86 | 0.8M |
| 2023-02-05 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2023-02-03 | 14,971.37 | 15,452.91 | 14,594.90 | 14,708.72 | 3.6M |
| 2023-02-02 | 15,199.01 | 15,496.69 | 14,481.08 | 14,629.92 | 4.9M |
| 2023-02-01 | 12,624.98 | 14,393.53 | 12,423.61 | 13,833.20 | 5.6M |
| 2023-01-31 | 12,624.98 | 12,747.56 | 12,283.53 | 12,484.90 | 0.6M |
| 2023-01-30 | 13,097.76 | 13,369.18 | 12,651.25 | 12,703.78 | 0.8M |
| 2023-01-29 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.0M |
| 2023-01-27 | 13,045.23 | 13,211.58 | 12,782.58 | 13,150.30 | 0.8M |
| 2023-01-26 | 13,745.65 | 13,815.69 | 12,695.03 | 13,089.01 | 1.1M |
| 2023-01-25 | 13,465.48 | 14,367.27 | 13,159.05 | 14,078.35 | 3.4M |
| 2023-01-24 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2023-01-20 | 13,132.79 | 13,964.53 | 12,870.13 | 13,307.89 | 3.2M |
| 2023-01-19 | 12,870.13 | 13,395.44 | 12,563.70 | 12,826.35 | 1.5M |
| 2023-01-18 | 13,789.42 | 15,146.48 | 12,826.35 | 13,176.56 | 7.2M |
| 2023-01-17 | 11,513.07 | 12,695.03 | 11,250.42 | 12,695.03 | 3.9M |
| 2023-01-16 | 10,725.11 | 11,469.30 | 10,725.11 | 11,337.97 | 1.3M |
| 2023-01-13 | 10,768.88 | 10,900.21 | 10,637.56 | 10,681.33 | 0.2M |
| 2023-01-12 | 10,987.76 | 11,031.54 | 10,637.56 | 10,681.33 | 0.2M |
| 2023-01-11 | 10,856.44 | 11,294.20 | 10,812.66 | 10,900.21 | 0.7M |
| 2023-01-10 | 11,075.32 | 11,119.09 | 10,593.78 | 10,725.11 | 0.5M |
| 2023-01-09 | 10,812.66 | 11,206.64 | 10,768.88 | 11,075.32 | 0.9M |
| 2023-01-06 | 10,812.66 | 10,943.99 | 10,418.68 | 10,637.56 | 0.8M |
| 2023-01-05 | 11,162.87 | 11,206.64 | 10,900.21 | 11,162.87 | 1.0M |
| 2023-01-04 | 9,893.36 | 11,819.51 | 9,893.36 | 11,075.32 | 6.0M |
| 2023-01-03 | 9,762.04 | 10,199.80 | 9,499.38 | 10,112.24 | 0.3M |
| 2023-01-02 | 10,900.21 | 10,900.21 | 9,674.48 | 9,805.81 | 0.7M |