3,785.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,850.00 | 1,854.00 | 1,801.00 | 1,853.00 | 6.6K |
| 09:05 | 1,811.00 | 1,845.00 | 1,811.00 | 1,817.00 | 0.8K |
| 09:10 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 2.5K |
| 09:15 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 2.1K |
| 09:20 | 1,833.00 | 1,833.00 | 1,820.00 | 1,820.00 | 0.1K |
| 09:25 | 1,820.00 | 1,828.00 | 1,813.00 | 1,819.00 | 4.8K |
| 09:30 | 1,819.00 | 1,819.00 | 1,782.00 | 1,782.00 | 9.0K |
| 09:35 | 1,785.00 | 1,795.00 | 1,785.00 | 1,795.00 | 0.3K |
| 09:40 | 1,795.00 | 1,816.00 | 1,791.00 | 1,810.00 | 3.9K |
| 09:45 | 1,810.00 | 1,810.00 | 1,795.00 | 1,805.00 | 0.3K |
| 09:50 | 1,805.00 | 1,805.00 | 1,795.00 | 1,804.00 | 0.3K |
| 09:55 | 1,805.00 | 1,807.00 | 1,800.00 | 1,807.00 | 0.8K |
| 10:00 | 1,808.00 | 1,816.00 | 1,807.00 | 1,816.00 | 1.3K |
| 10:05 | 1,816.00 | 1,829.00 | 1,813.00 | 1,829.00 | 0.5K |
| 10:10 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 10:15 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 2.5K |
| 10:20 | 1,824.00 | 1,831.00 | 1,824.00 | 1,831.00 | 0.3K |
| 10:25 | 1,831.00 | 1,832.00 | 1,830.00 | 1,832.00 | 2.2K |
| 10:30 | 1,832.00 | 1,840.00 | 1,832.00 | 1,840.00 | 2.8K |
| 10:35 | 1,840.00 | 1,845.00 | 1,840.00 | 1,842.00 | 1.0K |
| 10:40 | 1,845.00 | 1,845.00 | 1,838.00 | 1,838.00 | 9.8K |
| 10:45 | 1,838.00 | 1,841.00 | 1,838.00 | 1,838.00 | 0.1K |
| 10:50 | 1,841.00 | 1,851.00 | 1,841.00 | 1,851.00 | 3.0K |
| 10:55 | 1,853.00 | 1,853.00 | 1,852.00 | 1,852.00 | 1.4K |
| 11:00 | 1,852.00 | 1,852.00 | 1,843.00 | 1,843.00 | 0.2K |
| 11:05 | 1,843.00 | 1,845.00 | 1,840.00 | 1,845.00 | 1.7K |
| 11:10 | 1,849.00 | 1,849.00 | 1,840.00 | 1,840.00 | 2.4K |
| 11:15 | 1,841.00 | 1,845.00 | 1,841.00 | 1,845.00 | 0.0K |
| 11:20 | 1,845.00 | 1,845.00 | 1,841.00 | 1,842.00 | 1.0K |
| 11:25 | 1,846.00 | 1,849.00 | 1,846.00 | 1,849.00 | 0.1K |
| 11:30 | 1,845.00 | 1,845.00 | 1,841.00 | 1,845.00 | 1.1K |
| 11:35 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.7K |
| 11:40 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 11:45 | 1,840.00 | 1,841.00 | 1,840.00 | 1,841.00 | 0.7K |
| 11:50 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 11:55 | 1,841.00 | 1,842.00 | 1,841.00 | 1,842.00 | 0.1K |
| 12:00 | 1,842.00 | 1,860.00 | 1,842.00 | 1,860.00 | 21.6K |
| 12:05 | 1,856.00 | 1,856.00 | 1,849.00 | 1,849.00 | 0.2K |
| 12:10 | 1,847.00 | 1,848.00 | 1,847.00 | 1,848.00 | 2.2K |
| 12:15 | 1,854.00 | 1,865.00 | 1,853.00 | 1,865.00 | 0.3K |
| 12:20 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 2.1K |
| 12:25 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.1K |
| 12:30 | 1,859.00 | 1,864.00 | 1,859.00 | 1,862.00 | 3.8K |
| 12:35 | 1,864.00 | 1,864.00 | 1,852.00 | 1,852.00 | 0.2K |
| 12:40 | 1,861.00 | 1,863.00 | 1,861.00 | 1,863.00 | 2.9K |
| 12:45 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0K |
| 12:50 | 1,854.00 | 1,863.00 | 1,854.00 | 1,863.00 | 0.2K |
| 12:55 | 1,863.00 | 1,878.00 | 1,863.00 | 1,878.00 | 4.0K |
| 13:00 | 1,887.00 | 1,918.00 | 1,887.00 | 1,910.00 | 11.2K |
| 13:05 | 1,910.00 | 1,917.00 | 1,905.00 | 1,915.00 | 3.4K |
| 13:10 | 1,915.00 | 1,915.00 | 1,900.00 | 1,900.00 | 5.8K |
| 13:15 | 1,900.00 | 1,908.00 | 1,895.00 | 1,895.00 | 2.1K |
| 13:20 | 1,906.00 | 1,940.00 | 1,904.00 | 1,930.00 | 11.9K |
| 13:25 | 1,930.00 | 1,932.00 | 1,910.00 | 1,910.00 | 5.3K |
| 13:30 | 1,910.00 | 1,910.00 | 1,895.00 | 1,896.00 | 7.9K |
| 13:35 | 1,909.00 | 1,909.00 | 1,897.00 | 1,905.00 | 2.6K |
| 13:40 | 1,906.00 | 1,910.00 | 1,895.00 | 1,909.00 | 4.0K |
| 13:45 | 1,909.00 | 1,909.00 | 1,895.00 | 1,895.00 | 1.6K |
| 13:50 | 1,889.00 | 1,908.00 | 1,889.00 | 1,907.00 | 9.5K |
| 13:55 | 1,906.00 | 1,917.00 | 1,896.00 | 1,917.00 | 2.1K |
| 14:00 | 1,917.00 | 1,930.00 | 1,916.00 | 1,916.00 | 9.7K |
| 14:05 | 1,918.00 | 1,918.00 | 1,907.00 | 1,907.00 | 0.4K |
| 14:10 | 1,907.00 | 1,960.00 | 1,896.00 | 1,960.00 | 25.1K |
| 14:15 | 1,962.00 | 1,980.00 | 1,961.00 | 1,975.00 | 36.0K |
| 14:20 | 1,969.00 | 1,993.00 | 1,927.00 | 1,952.00 | 23.9K |
| 14:25 | 1,952.00 | 1,952.00 | 1,928.00 | 1,939.00 | 6.7K |
| 14:30 | 1,940.00 | 1,946.00 | 1,921.00 | 1,922.00 | 8.6K |
| 14:35 | 1,922.00 | 1,926.00 | 1,911.00 | 1,926.00 | 4.1K |
| 14:40 | 1,920.00 | 1,921.00 | 1,910.00 | 1,912.00 | 3.9K |
| 14:45 | 1,913.00 | 1,922.00 | 1,898.00 | 1,899.00 | 17.2K |
| 14:50 | 1,900.00 | 1,905.00 | 1,893.00 | 1,897.00 | 12.1K |
| 14:55 | 1,897.00 | 1,897.00 | 1,860.00 | 1,865.00 | 18.9K |
| 15:00 | 1,860.00 | 1,887.00 | 1,860.00 | 1,887.00 | 4.5K |
| 15:05 | 1,886.00 | 1,900.00 | 1,878.00 | 1,878.00 | 5.5K |
| 15:10 | 1,899.00 | 1,899.00 | 1,875.00 | 1,875.00 | 3.6K |
| 15:15 | 1,874.00 | 1,882.00 | 1,867.00 | 1,882.00 | 10.2K |
| 15:25 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 3.1K |