3,785.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,934.00 | 1,970.00 | 1,932.00 | 1,969.00 | 42.4K |
| 09:05 | 1,970.00 | 1,976.00 | 1,967.00 | 1,968.00 | 6.1K |
| 09:10 | 1,968.00 | 1,968.00 | 1,928.00 | 1,928.00 | 10.6K |
| 09:15 | 1,936.00 | 1,936.00 | 1,921.00 | 1,921.00 | 3.5K |
| 09:20 | 1,925.00 | 1,950.00 | 1,920.00 | 1,950.00 | 24.5K |
| 09:25 | 1,950.00 | 2,025.00 | 1,949.00 | 2,015.00 | 65.6K |
| 09:30 | 2,015.00 | 2,045.00 | 2,000.00 | 2,040.00 | 30.3K |
| 09:35 | 2,040.00 | 2,045.00 | 2,000.00 | 2,010.00 | 29.6K |
| 09:40 | 2,000.00 | 2,000.00 | 1,957.00 | 1,967.00 | 35.3K |
| 09:45 | 1,967.00 | 1,972.00 | 1,939.00 | 1,949.00 | 17.3K |
| 09:50 | 1,954.00 | 1,966.00 | 1,954.00 | 1,955.00 | 7.1K |
| 09:55 | 1,955.00 | 1,974.00 | 1,955.00 | 1,974.00 | 9.1K |
| 10:00 | 1,988.00 | 2,010.00 | 1,988.00 | 2,000.00 | 24.9K |
| 10:05 | 2,000.00 | 2,010.00 | 1,970.00 | 1,970.00 | 19.8K |
| 10:10 | 1,990.00 | 1,996.00 | 1,980.00 | 1,996.00 | 13.1K |
| 10:15 | 1,996.00 | 2,000.00 | 1,990.00 | 2,000.00 | 15.8K |
| 10:20 | 2,010.00 | 2,025.00 | 2,010.00 | 2,020.00 | 18.3K |
| 10:25 | 2,020.00 | 2,065.00 | 2,015.00 | 2,060.00 | 77.9K |
| 10:30 | 2,065.00 | 2,065.00 | 2,030.00 | 2,040.00 | 19.6K |
| 10:35 | 2,045.00 | 2,045.00 | 2,030.00 | 2,040.00 | 4.5K |
| 10:40 | 2,040.00 | 2,050.00 | 2,030.00 | 2,030.00 | 16.4K |
| 10:45 | 2,020.00 | 2,035.00 | 2,020.00 | 2,020.00 | 2.5K |
| 10:50 | 2,020.00 | 2,035.00 | 2,020.00 | 2,030.00 | 1.7K |
| 10:55 | 2,025.00 | 2,025.00 | 2,015.00 | 2,015.00 | 5.1K |
| 11:00 | 2,020.00 | 2,020.00 | 2,010.00 | 2,010.00 | 5.0K |
| 11:05 | 2,015.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2.2K |
| 11:10 | 2,010.00 | 2,015.00 | 2,010.00 | 2,015.00 | 1.6K |
| 11:15 | 2,015.00 | 2,015.00 | 2,005.00 | 2,005.00 | 9.8K |
| 11:20 | 2,005.00 | 2,010.00 | 2,000.00 | 2,000.00 | 1.2K |
| 11:25 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 0.9K |
| 11:30 | 2,010.00 | 2,010.00 | 2,005.00 | 2,005.00 | 0.5K |
| 11:35 | 2,005.00 | 2,010.00 | 1,999.00 | 2,010.00 | 3.1K |
| 11:40 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2.1K |
| 11:45 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.8K |
| 11:50 | 2,010.00 | 2,070.00 | 2,010.00 | 2,050.00 | 55.5K |
| 11:55 | 2,050.00 | 2,075.00 | 2,040.00 | 2,070.00 | 26.3K |
| 12:00 | 2,050.00 | 2,065.00 | 2,045.00 | 2,050.00 | 6.9K |
| 12:05 | 2,035.00 | 2,050.00 | 2,025.00 | 2,030.00 | 9.1K |
| 12:10 | 2,025.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2.4K |
| 12:15 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 12:20 | 2,020.00 | 2,020.00 | 2,000.00 | 2,005.00 | 13.8K |
| 12:25 | 2,005.00 | 2,020.00 | 2,005.00 | 2,015.00 | 1.5K |
| 12:35 | 2,020.00 | 2,030.00 | 2,015.00 | 2,020.00 | 4.7K |
| 12:40 | 2,020.00 | 2,025.00 | 2,015.00 | 2,020.00 | 5.5K |
| 12:45 | 2,030.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2.9K |
| 12:50 | 2,025.00 | 2,025.00 | 2,015.00 | 2,015.00 | 2.0K |
| 12:55 | 2,020.00 | 2,030.00 | 2,020.00 | 2,030.00 | 18.3K |
| 13:00 | 2,025.00 | 2,030.00 | 2,000.00 | 2,020.00 | 22.7K |
| 13:05 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 3.4K |
| 13:10 | 2,010.00 | 2,020.00 | 2,000.00 | 2,000.00 | 1.1K |
| 13:15 | 2,020.00 | 2,020.00 | 1,997.00 | 1,997.00 | 14.0K |
| 13:20 | 1,997.00 | 2,000.00 | 1,997.00 | 1,998.00 | 1.6K |
| 13:25 | 1,999.00 | 1,999.00 | 1,993.00 | 1,993.00 | 5.5K |
| 13:30 | 1,993.00 | 2,000.00 | 1,990.00 | 2,000.00 | 6.8K |
| 13:35 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 13:40 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 1.1K |
| 13:45 | 1,999.00 | 1,999.00 | 1,996.00 | 1,996.00 | 0.5K |
| 13:50 | 1,996.00 | 2,000.00 | 1,994.00 | 2,000.00 | 4.0K |
| 13:55 | 2,000.00 | 2,000.00 | 1,994.00 | 1,999.00 | 1.2K |
| 14:00 | 2,000.00 | 2,000.00 | 1,998.00 | 1,998.00 | 0.1K |
| 14:05 | 1,998.00 | 1,998.00 | 1,988.00 | 1,997.00 | 12.6K |
| 14:10 | 1,997.00 | 1,997.00 | 1,992.00 | 1,995.00 | 0.9K |
| 14:15 | 1,995.00 | 1,995.00 | 1,994.00 | 1,994.00 | 0.2K |
| 14:20 | 1,994.00 | 1,995.00 | 1,992.00 | 1,993.00 | 0.9K |
| 14:25 | 1,993.00 | 1,999.00 | 1,990.00 | 1,993.00 | 4.3K |
| 14:30 | 1,994.00 | 2,015.00 | 1,994.00 | 2,015.00 | 10.1K |
| 14:35 | 2,015.00 | 2,015.00 | 2,010.00 | 2,015.00 | 0.2K |
| 14:40 | 2,015.00 | 2,020.00 | 2,005.00 | 2,020.00 | 9.3K |
| 14:45 | 2,020.00 | 2,020.00 | 2,010.00 | 2,015.00 | 0.6K |
| 14:50 | 2,015.00 | 2,020.00 | 2,015.00 | 2,015.00 | 3.8K |
| 14:55 | 2,025.00 | 2,025.00 | 2,020.00 | 2,020.00 | 1.9K |
| 15:00 | 2,020.00 | 2,035.00 | 2,015.00 | 2,015.00 | 21.7K |
| 15:05 | 2,015.00 | 2,030.00 | 2,015.00 | 2,030.00 | 6.7K |
| 15:10 | 2,025.00 | 2,030.00 | 2,020.00 | 2,030.00 | 6.0K |
| 15:15 | 2,020.00 | 2,030.00 | 2,015.00 | 2,030.00 | 9.5K |
| 15:25 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 3.5K |