BitMax

377030
🏛️ south-korea →
3,785.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,030.00 2,085.00 2,030.00 2,055.00 32.9K
09:05 2,055.00 2,155.00 2,055.00 2,150.00 120.9K
09:10 2,155.00 2,175.00 2,135.00 2,140.00 145.8K
09:15 2,140.00 2,265.00 2,140.00 2,225.00 401.6K
09:20 2,235.00 2,250.00 2,185.00 2,240.00 196.4K
09:25 2,240.00 2,310.00 2,200.00 2,300.00 324.7K
09:30 2,300.00 2,330.00 2,220.00 2,230.00 304.5K
09:35 2,235.00 2,250.00 2,180.00 2,220.00 110.1K
09:40 2,215.00 2,350.00 2,210.00 2,350.00 189.8K
09:45 2,340.00 2,345.00 2,300.00 2,310.00 128.4K
09:50 2,310.00 2,310.00 2,275.00 2,280.00 56.0K
09:55 2,285.00 2,290.00 2,250.00 2,270.00 53.1K
10:00 2,280.00 2,325.00 2,260.00 2,315.00 72.4K
10:05 2,325.00 2,330.00 2,285.00 2,300.00 55.9K
10:10 2,285.00 2,315.00 2,270.00 2,300.00 108.2K
10:15 2,300.00 2,365.00 2,285.00 2,325.00 105.5K
10:20 2,325.00 2,355.00 2,305.00 2,315.00 146.8K
10:25 2,315.00 2,430.00 2,315.00 2,395.00 330.1K
10:30 2,395.00 2,435.00 2,360.00 2,395.00 211.9K
10:35 2,390.00 2,390.00 2,350.00 2,375.00 97.4K
10:40 2,380.00 2,385.00 2,295.00 2,295.00 147.4K
10:45 2,305.00 2,360.00 2,275.00 2,350.00 98.8K
10:50 2,350.00 2,385.00 2,320.00 2,330.00 19.6K
10:55 2,330.00 2,330.00 2,290.00 2,290.00 97.5K
11:00 2,270.00 2,295.00 2,255.00 2,280.00 67.9K
11:05 2,280.00 2,290.00 2,265.00 2,290.00 9.3K
11:10 2,285.00 2,300.00 2,265.00 2,280.00 15.7K
11:15 2,285.00 2,290.00 2,270.00 2,285.00 5.9K
11:20 2,275.00 2,295.00 2,270.00 2,290.00 15.9K
11:25 2,290.00 2,290.00 2,255.00 2,280.00 13.3K
11:30 2,280.00 2,280.00 2,265.00 2,265.00 12.9K
11:35 2,275.00 2,290.00 2,275.00 2,275.00 9.1K
11:40 2,290.00 2,290.00 2,265.00 2,275.00 11.9K
11:45 2,275.00 2,280.00 2,255.00 2,260.00 21.9K
11:50 2,260.00 2,285.00 2,255.00 2,280.00 7.2K
11:55 2,280.00 2,325.00 2,275.00 2,305.00 35.1K
12:00 2,305.00 2,335.00 2,300.00 2,315.00 17.4K
12:05 2,320.00 2,350.00 2,305.00 2,350.00 23.3K
12:10 2,340.00 2,360.00 2,320.00 2,360.00 20.3K
12:15 2,360.00 2,360.00 2,310.00 2,325.00 16.9K
12:20 2,315.00 2,335.00 2,310.00 2,320.00 16.3K
12:25 2,325.00 2,350.00 2,320.00 2,335.00 14.5K
12:30 2,340.00 2,345.00 2,315.00 2,340.00 9.6K
12:35 2,350.00 2,350.00 2,330.00 2,330.00 15.2K
12:40 2,330.00 2,335.00 2,320.00 2,320.00 7.4K
12:45 2,330.00 2,330.00 2,300.00 2,315.00 20.1K
12:50 2,315.00 2,320.00 2,300.00 2,320.00 12.2K
12:55 2,310.00 2,315.00 2,300.00 2,305.00 18.0K
13:00 2,305.00 2,335.00 2,300.00 2,310.00 26.9K
13:05 2,310.00 2,310.00 2,300.00 2,305.00 20.4K
13:10 2,305.00 2,315.00 2,300.00 2,305.00 6.7K
13:15 2,305.00 2,315.00 2,300.00 2,315.00 2.5K
13:20 2,315.00 2,315.00 2,305.00 2,305.00 4.8K
13:25 2,305.00 2,310.00 2,295.00 2,305.00 5.9K
13:30 2,305.00 2,320.00 2,300.00 2,320.00 10.6K
13:35 2,315.00 2,330.00 2,295.00 2,295.00 13.9K
13:40 2,295.00 2,300.00 2,285.00 2,300.00 9.6K
13:45 2,315.00 2,330.00 2,295.00 2,325.00 21.9K
13:50 2,325.00 2,330.00 2,325.00 2,325.00 6.5K
13:55 2,325.00 2,330.00 2,315.00 2,320.00 7.4K
14:00 2,340.00 2,355.00 2,335.00 2,355.00 41.8K
14:05 2,360.00 2,360.00 2,325.00 2,325.00 34.8K
14:10 2,325.00 2,360.00 2,320.00 2,340.00 27.7K
14:15 2,340.00 2,385.00 2,330.00 2,350.00 57.5K
14:20 2,350.00 2,350.00 2,325.00 2,335.00 21.6K
14:25 2,340.00 2,345.00 2,320.00 2,330.00 21.8K
14:30 2,345.00 2,345.00 2,320.00 2,335.00 16.7K
14:35 2,335.00 2,335.00 2,310.00 2,315.00 12.0K
14:40 2,315.00 2,340.00 2,315.00 2,335.00 9.6K
14:45 2,340.00 2,340.00 2,305.00 2,320.00 18.0K
14:50 2,320.00 2,335.00 2,315.00 2,325.00 6.7K
14:55 2,325.00 2,340.00 2,325.00 2,335.00 10.7K
15:00 2,335.00 2,345.00 2,325.00 2,335.00 13.0K
15:05 2,340.00 2,340.00 2,300.00 2,315.00 21.1K
15:10 2,315.00 2,335.00 2,305.00 2,325.00 18.4K
15:15 2,325.00 2,350.00 2,310.00 2,340.00 38.2K
15:25 2,390.00 2,390.00 2,390.00 2,390.00 67.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available