3,785.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,510.00 | 2,510.00 | 2,430.00 | 2,445.00 | 135.1K |
| 09:05 | 2,445.00 | 2,475.00 | 2,435.00 | 2,445.00 | 17.3K |
| 09:10 | 2,445.00 | 2,450.00 | 2,420.00 | 2,430.00 | 26.3K |
| 09:15 | 2,445.00 | 2,560.00 | 2,440.00 | 2,525.00 | 50.6K |
| 09:20 | 2,515.00 | 2,615.00 | 2,515.00 | 2,590.00 | 156.2K |
| 09:25 | 2,585.00 | 2,630.00 | 2,575.00 | 2,605.00 | 117.5K |
| 09:30 | 2,615.00 | 2,615.00 | 2,525.00 | 2,560.00 | 70.1K |
| 09:35 | 2,570.00 | 2,570.00 | 2,505.00 | 2,530.00 | 37.9K |
| 09:40 | 2,530.00 | 2,530.00 | 2,505.00 | 2,515.00 | 19.3K |
| 09:45 | 2,525.00 | 2,580.00 | 2,510.00 | 2,545.00 | 10.1K |
| 09:50 | 2,545.00 | 2,580.00 | 2,540.00 | 2,580.00 | 11.5K |
| 09:55 | 2,570.00 | 2,625.00 | 2,570.00 | 2,585.00 | 69.2K |
| 10:00 | 2,590.00 | 2,605.00 | 2,570.00 | 2,605.00 | 33.0K |
| 10:05 | 2,605.00 | 2,640.00 | 2,600.00 | 2,600.00 | 64.8K |
| 10:10 | 2,595.00 | 2,620.00 | 2,595.00 | 2,615.00 | 8.0K |
| 10:15 | 2,620.00 | 2,625.00 | 2,595.00 | 2,595.00 | 31.5K |
| 10:20 | 2,595.00 | 2,610.00 | 2,560.00 | 2,560.00 | 55.8K |
| 10:25 | 2,560.00 | 2,600.00 | 2,535.00 | 2,595.00 | 31.4K |
| 10:30 | 2,590.00 | 2,595.00 | 2,565.00 | 2,580.00 | 11.0K |
| 10:35 | 2,565.00 | 2,595.00 | 2,560.00 | 2,565.00 | 24.6K |
| 10:40 | 2,570.00 | 2,595.00 | 2,545.00 | 2,555.00 | 30.0K |
| 10:45 | 2,555.00 | 2,570.00 | 2,555.00 | 2,560.00 | 5.6K |
| 10:50 | 2,560.00 | 2,595.00 | 2,550.00 | 2,550.00 | 11.7K |
| 10:55 | 2,550.00 | 2,570.00 | 2,545.00 | 2,570.00 | 7.2K |
| 11:00 | 2,565.00 | 2,600.00 | 2,565.00 | 2,580.00 | 18.5K |
| 11:05 | 2,580.00 | 2,580.00 | 2,560.00 | 2,560.00 | 30.6K |
| 11:10 | 2,560.00 | 2,570.00 | 2,545.00 | 2,545.00 | 20.6K |
| 11:15 | 2,545.00 | 2,560.00 | 2,540.00 | 2,560.00 | 10.8K |
| 11:20 | 2,550.00 | 2,570.00 | 2,550.00 | 2,570.00 | 4.6K |
| 11:25 | 2,570.00 | 2,570.00 | 2,560.00 | 2,570.00 | 2.7K |
| 11:30 | 2,550.00 | 2,570.00 | 2,550.00 | 2,565.00 | 3.7K |
| 11:35 | 2,560.00 | 2,570.00 | 2,560.00 | 2,565.00 | 1.1K |
| 11:40 | 2,565.00 | 2,575.00 | 2,560.00 | 2,570.00 | 2.5K |
| 11:45 | 2,570.00 | 2,575.00 | 2,565.00 | 2,565.00 | 4.8K |
| 11:50 | 2,565.00 | 2,570.00 | 2,565.00 | 2,570.00 | 4.0K |
| 11:55 | 2,565.00 | 2,670.00 | 2,565.00 | 2,640.00 | 144.3K |
| 12:00 | 2,635.00 | 2,665.00 | 2,630.00 | 2,655.00 | 33.3K |
| 12:05 | 2,665.00 | 2,665.00 | 2,610.00 | 2,635.00 | 43.5K |
| 12:10 | 2,635.00 | 2,640.00 | 2,600.00 | 2,640.00 | 18.2K |
| 12:15 | 2,640.00 | 2,640.00 | 2,610.00 | 2,610.00 | 4.6K |
| 12:20 | 2,610.00 | 2,635.00 | 2,605.00 | 2,620.00 | 13.6K |
| 12:25 | 2,610.00 | 2,710.00 | 2,610.00 | 2,697.00 | 142.7K |
| 12:30 | 2,700.00 | 2,715.00 | 2,675.00 | 2,695.00 | 89.3K |
| 12:35 | 2,695.00 | 2,695.00 | 2,665.00 | 2,665.00 | 31.6K |
| 12:40 | 2,665.00 | 2,695.00 | 2,660.00 | 2,675.00 | 12.4K |
| 12:45 | 2,670.00 | 2,680.00 | 2,665.00 | 2,675.00 | 17.1K |
| 12:50 | 2,675.00 | 2,685.00 | 2,665.00 | 2,685.00 | 24.0K |
| 12:55 | 2,685.00 | 2,705.00 | 2,675.00 | 2,695.00 | 30.5K |
| 13:00 | 2,690.00 | 2,700.00 | 2,675.00 | 2,690.00 | 16.1K |
| 13:05 | 2,690.00 | 2,755.00 | 2,685.00 | 2,755.00 | 163.0K |
| 13:10 | 2,785.00 | 2,850.00 | 2,750.00 | 2,760.00 | 547.4K |
| 13:15 | 2,780.00 | 2,845.00 | 2,740.00 | 2,825.00 | 268.7K |
| 13:20 | 2,830.00 | 2,835.00 | 2,735.00 | 2,745.00 | 92.6K |
| 13:25 | 2,745.00 | 2,785.00 | 2,720.00 | 2,775.00 | 53.6K |
| 13:30 | 2,785.00 | 2,840.00 | 2,775.00 | 2,800.00 | 88.2K |
| 13:35 | 2,810.00 | 2,815.00 | 2,780.00 | 2,800.00 | 32.5K |
| 13:40 | 2,800.00 | 2,810.00 | 2,750.00 | 2,805.00 | 54.3K |
| 13:45 | 2,810.00 | 2,840.00 | 2,805.00 | 2,815.00 | 67.7K |
| 13:50 | 2,815.00 | 2,840.00 | 2,790.00 | 2,840.00 | 59.4K |
| 13:55 | 2,835.00 | 2,905.00 | 2,805.00 | 2,805.00 | 513.3K |
| 14:00 | 2,820.00 | 2,850.00 | 2,755.00 | 2,840.00 | 97.8K |
| 14:05 | 2,840.00 | 2,860.00 | 2,800.00 | 2,805.00 | 49.8K |
| 14:10 | 2,820.00 | 2,830.00 | 2,795.00 | 2,800.00 | 25.1K |
| 14:15 | 2,810.00 | 2,840.00 | 2,810.00 | 2,810.00 | 34.1K |
| 14:20 | 2,800.00 | 2,815.00 | 2,790.00 | 2,800.00 | 28.5K |
| 14:25 | 2,815.00 | 2,855.00 | 2,815.00 | 2,845.00 | 53.3K |
| 14:30 | 2,845.00 | 2,845.00 | 2,810.00 | 2,830.00 | 15.6K |
| 14:35 | 2,830.00 | 2,875.00 | 2,830.00 | 2,835.00 | 105.8K |
| 14:40 | 2,840.00 | 2,890.00 | 2,840.00 | 2,890.00 | 65.4K |
| 14:45 | 2,885.00 | 2,890.00 | 2,820.00 | 2,830.00 | 47.2K |
| 14:50 | 2,845.00 | 2,860.00 | 2,830.00 | 2,850.00 | 25.6K |
| 14:55 | 2,850.00 | 2,855.00 | 2,830.00 | 2,840.00 | 38.0K |
| 15:00 | 2,840.00 | 2,870.00 | 2,830.00 | 2,860.00 | 30.0K |
| 15:05 | 2,860.00 | 2,885.00 | 2,835.00 | 2,855.00 | 62.2K |
| 15:10 | 2,855.00 | 2,875.00 | 2,850.00 | 2,865.00 | 25.4K |
| 15:15 | 2,855.00 | 2,880.00 | 2,820.00 | 2,820.00 | 58.2K |
| 15:25 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 44.6K |