3,785.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,795.00 | 2,965.00 | 2,760.00 | 2,960.00 | 296.4K |
| 09:05 | 2,965.00 | 3,055.00 | 2,952.00 | 3,030.00 | 274.0K |
| 09:10 | 2,995.00 | 3,040.00 | 2,950.00 | 2,990.00 | 168.8K |
| 09:15 | 2,992.00 | 3,135.00 | 2,990.00 | 3,105.00 | 368.4K |
| 09:20 | 3,110.00 | 3,200.00 | 3,080.00 | 3,145.00 | 399.6K |
| 09:25 | 3,135.00 | 3,175.00 | 3,045.00 | 3,060.00 | 177.0K |
| 09:30 | 3,060.00 | 3,115.00 | 3,015.00 | 3,035.00 | 88.0K |
| 09:35 | 3,035.00 | 3,045.00 | 3,000.00 | 3,040.00 | 68.2K |
| 09:40 | 3,040.00 | 3,080.00 | 3,010.00 | 3,040.00 | 66.2K |
| 09:45 | 3,050.00 | 3,080.00 | 3,030.00 | 3,075.00 | 25.2K |
| 09:50 | 3,075.00 | 3,105.00 | 3,070.00 | 3,080.00 | 30.6K |
| 09:55 | 3,085.00 | 3,160.00 | 3,085.00 | 3,120.00 | 112.9K |
| 10:00 | 3,125.00 | 3,150.00 | 3,100.00 | 3,130.00 | 40.7K |
| 10:05 | 3,140.00 | 3,195.00 | 3,130.00 | 3,180.00 | 134.6K |
| 10:10 | 3,165.00 | 3,250.00 | 3,155.00 | 3,240.00 | 238.9K |
| 10:15 | 3,245.00 | 3,260.00 | 3,180.00 | 3,205.00 | 142.1K |
| 10:20 | 3,215.00 | 3,215.00 | 3,175.00 | 3,175.00 | 49.0K |
| 10:25 | 3,175.00 | 3,215.00 | 3,145.00 | 3,145.00 | 66.7K |
| 10:30 | 3,145.00 | 3,310.00 | 3,140.00 | 3,310.00 | 255.1K |
| 10:35 | 3,285.00 | 3,315.00 | 3,230.00 | 3,255.00 | 127.2K |
| 10:40 | 3,265.00 | 3,265.00 | 3,205.00 | 3,230.00 | 47.2K |
| 10:45 | 3,230.00 | 3,255.00 | 3,200.00 | 3,205.00 | 25.3K |
| 10:50 | 3,200.00 | 3,245.00 | 3,195.00 | 3,245.00 | 26.4K |
| 10:55 | 3,240.00 | 3,265.00 | 3,215.00 | 3,250.00 | 36.2K |
| 11:00 | 3,235.00 | 3,265.00 | 3,230.00 | 3,260.00 | 22.3K |
| 11:05 | 3,260.00 | 3,260.00 | 3,225.00 | 3,240.00 | 26.2K |
| 11:10 | 3,240.00 | 3,240.00 | 3,205.00 | 3,215.00 | 20.4K |
| 11:15 | 3,215.00 | 3,220.00 | 3,200.00 | 3,200.00 | 15.3K |
| 11:20 | 3,205.00 | 3,220.00 | 3,205.00 | 3,215.00 | 15.3K |
| 11:25 | 3,210.00 | 3,220.00 | 3,205.00 | 3,210.00 | 11.3K |
| 11:30 | 3,210.00 | 3,215.00 | 3,195.00 | 3,205.00 | 21.5K |
| 11:35 | 3,205.00 | 3,205.00 | 3,145.00 | 3,175.00 | 56.2K |
| 11:40 | 3,170.00 | 3,180.00 | 3,120.00 | 3,150.00 | 62.9K |
| 11:45 | 3,140.00 | 3,160.00 | 3,125.00 | 3,155.00 | 10.1K |
| 11:50 | 3,155.00 | 3,160.00 | 3,135.00 | 3,135.00 | 13.5K |
| 11:55 | 3,150.00 | 3,190.00 | 3,150.00 | 3,175.00 | 19.4K |
| 12:00 | 3,175.00 | 3,180.00 | 3,145.00 | 3,165.00 | 4.8K |
| 12:05 | 3,165.00 | 3,245.00 | 3,155.00 | 3,155.00 | 71.4K |
| 12:10 | 3,155.00 | 3,175.00 | 3,155.00 | 3,165.00 | 5.7K |
| 12:15 | 3,165.00 | 3,180.00 | 3,160.00 | 3,165.00 | 5.9K |
| 12:20 | 3,155.00 | 3,180.00 | 3,155.00 | 3,175.00 | 5.7K |
| 12:25 | 3,175.00 | 3,185.00 | 3,175.00 | 3,180.00 | 5.8K |
| 12:30 | 3,175.00 | 3,200.00 | 3,155.00 | 3,200.00 | 12.2K |
| 12:35 | 3,210.00 | 3,240.00 | 3,190.00 | 3,210.00 | 28.0K |
| 12:40 | 3,215.00 | 3,230.00 | 3,210.00 | 3,215.00 | 6.7K |
| 12:45 | 3,200.00 | 3,230.00 | 3,190.00 | 3,225.00 | 8.8K |
| 12:50 | 3,225.00 | 3,260.00 | 3,200.00 | 3,255.00 | 37.4K |
| 12:55 | 3,255.00 | 3,265.00 | 3,235.00 | 3,235.00 | 26.9K |
| 13:00 | 3,240.00 | 3,255.00 | 3,235.00 | 3,235.00 | 12.6K |
| 13:05 | 3,240.00 | 3,250.00 | 3,230.00 | 3,240.00 | 6.4K |
| 13:10 | 3,240.00 | 3,255.00 | 3,225.00 | 3,240.00 | 14.2K |
| 13:15 | 3,250.00 | 3,260.00 | 3,230.00 | 3,240.00 | 21.0K |
| 13:20 | 3,240.00 | 3,260.00 | 3,235.00 | 3,255.00 | 7.7K |
| 13:25 | 3,260.00 | 3,260.00 | 3,215.00 | 3,215.00 | 12.5K |
| 13:30 | 3,215.00 | 3,220.00 | 3,200.00 | 3,210.00 | 10.5K |
| 13:35 | 3,210.00 | 3,220.00 | 3,195.00 | 3,205.00 | 11.4K |
| 13:40 | 3,195.00 | 3,200.00 | 3,180.00 | 3,185.00 | 9.2K |
| 13:45 | 3,185.00 | 3,215.00 | 3,185.00 | 3,210.00 | 3.0K |
| 13:50 | 3,210.00 | 3,230.00 | 3,190.00 | 3,225.00 | 15.9K |
| 13:55 | 3,220.00 | 3,225.00 | 3,190.00 | 3,200.00 | 5.5K |
| 14:00 | 3,200.00 | 3,205.00 | 3,185.00 | 3,200.00 | 1.6K |
| 14:05 | 3,200.00 | 3,205.00 | 3,190.00 | 3,195.00 | 5.1K |
| 14:10 | 3,190.00 | 3,225.00 | 3,185.00 | 3,190.00 | 14.6K |
| 14:15 | 3,200.00 | 3,220.00 | 3,200.00 | 3,200.00 | 12.4K |
| 14:20 | 3,215.00 | 3,335.00 | 3,205.00 | 3,330.00 | 230.5K |
| 14:25 | 3,325.00 | 3,335.00 | 3,290.00 | 3,290.00 | 87.8K |
| 14:30 | 3,290.00 | 3,355.00 | 3,285.00 | 3,350.00 | 159.0K |
| 14:35 | 3,345.00 | 3,345.00 | 3,265.00 | 3,280.00 | 72.7K |
| 14:40 | 3,280.00 | 3,305.00 | 3,265.00 | 3,300.00 | 28.0K |
| 14:45 | 3,305.00 | 3,305.00 | 3,235.00 | 3,270.00 | 58.3K |
| 14:50 | 3,280.00 | 3,335.00 | 3,275.00 | 3,285.00 | 53.2K |
| 14:55 | 3,280.00 | 3,310.00 | 3,250.00 | 3,300.00 | 56.2K |
| 15:00 | 3,295.00 | 3,300.00 | 3,260.00 | 3,270.00 | 11.3K |
| 15:05 | 3,270.00 | 3,285.00 | 3,270.00 | 3,275.00 | 14.0K |
| 15:10 | 3,280.00 | 3,320.00 | 3,280.00 | 3,310.00 | 52.1K |
| 15:15 | 3,310.00 | 3,320.00 | 3,282.00 | 3,285.00 | 40.3K |
| 15:25 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 31.4K |