3,785.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,665.00 | 3,690.00 | 3,595.00 | 3,595.00 | 155.4K |
| 09:05 | 3,595.00 | 3,680.00 | 3,570.00 | 3,675.00 | 80.4K |
| 09:10 | 3,680.00 | 3,740.00 | 3,605.00 | 3,650.00 | 100.7K |
| 09:15 | 3,650.00 | 3,675.00 | 3,615.00 | 3,630.00 | 42.6K |
| 09:20 | 3,630.00 | 3,670.00 | 3,625.00 | 3,630.00 | 24.2K |
| 09:25 | 3,630.00 | 3,660.00 | 3,630.00 | 3,650.00 | 18.2K |
| 09:30 | 3,675.00 | 3,705.00 | 3,655.00 | 3,690.00 | 46.7K |
| 09:35 | 3,690.00 | 3,750.00 | 3,685.00 | 3,690.00 | 76.9K |
| 09:40 | 3,680.00 | 3,710.00 | 3,665.00 | 3,665.00 | 37.2K |
| 09:45 | 3,665.00 | 3,665.00 | 3,615.00 | 3,615.00 | 51.7K |
| 09:50 | 3,615.00 | 3,640.00 | 3,615.00 | 3,620.00 | 20.6K |
| 09:55 | 3,620.00 | 3,650.00 | 3,620.00 | 3,645.00 | 4.7K |
| 10:00 | 3,650.00 | 3,670.00 | 3,645.00 | 3,670.00 | 8.5K |
| 10:05 | 3,670.00 | 3,705.00 | 3,665.00 | 3,700.00 | 18.6K |
| 10:10 | 3,705.00 | 3,740.00 | 3,680.00 | 3,740.00 | 36.4K |
| 10:15 | 3,705.00 | 3,795.00 | 3,705.00 | 3,780.00 | 87.7K |
| 10:20 | 3,780.00 | 3,780.00 | 3,715.00 | 3,715.00 | 22.4K |
| 10:25 | 3,725.00 | 3,725.00 | 3,695.00 | 3,720.00 | 17.2K |
| 10:30 | 3,695.00 | 3,755.00 | 3,695.00 | 3,715.00 | 16.8K |
| 10:35 | 3,700.00 | 3,720.00 | 3,690.00 | 3,705.00 | 10.7K |
| 10:40 | 3,705.00 | 3,710.00 | 3,695.00 | 3,705.00 | 7.0K |
| 10:45 | 3,705.00 | 3,745.00 | 3,700.00 | 3,720.00 | 8.8K |
| 10:50 | 3,720.00 | 3,730.00 | 3,700.00 | 3,700.00 | 19.9K |
| 10:55 | 3,705.00 | 3,730.00 | 3,705.00 | 3,715.00 | 8.2K |
| 11:00 | 3,715.00 | 3,735.00 | 3,715.00 | 3,730.00 | 6.9K |
| 11:05 | 3,725.00 | 3,730.00 | 3,690.00 | 3,710.00 | 28.4K |
| 11:10 | 3,725.00 | 3,740.00 | 3,720.00 | 3,740.00 | 9.8K |
| 11:15 | 3,745.00 | 3,765.00 | 3,735.00 | 3,735.00 | 9.6K |
| 11:20 | 3,735.00 | 3,745.00 | 3,735.00 | 3,740.00 | 5.5K |
| 11:25 | 3,740.00 | 3,770.00 | 3,740.00 | 3,750.00 | 11.1K |
| 11:30 | 3,730.00 | 3,765.00 | 3,725.00 | 3,760.00 | 14.3K |
| 11:35 | 3,755.00 | 3,755.00 | 3,710.00 | 3,735.00 | 17.5K |
| 11:40 | 3,735.00 | 3,735.00 | 3,710.00 | 3,710.00 | 2.9K |
| 11:45 | 3,715.00 | 3,715.00 | 3,695.00 | 3,695.00 | 17.3K |
| 11:50 | 3,695.00 | 3,720.00 | 3,695.00 | 3,715.00 | 3.9K |
| 11:55 | 3,710.00 | 3,710.00 | 3,695.00 | 3,695.00 | 4.3K |
| 12:00 | 3,700.00 | 3,705.00 | 3,695.00 | 3,695.00 | 9.7K |
| 12:05 | 3,690.00 | 3,695.00 | 3,680.00 | 3,690.00 | 9.2K |
| 12:10 | 3,685.00 | 3,687.00 | 3,675.00 | 3,680.00 | 4.5K |
| 12:15 | 3,675.00 | 3,700.00 | 3,675.00 | 3,690.00 | 5.3K |
| 12:20 | 3,690.00 | 3,700.00 | 3,680.00 | 3,700.00 | 8.2K |
| 12:25 | 3,700.00 | 3,710.00 | 3,690.00 | 3,695.00 | 5.7K |
| 12:30 | 3,700.00 | 3,725.00 | 3,700.00 | 3,720.00 | 7.8K |
| 12:35 | 3,720.00 | 3,720.00 | 3,700.00 | 3,715.00 | 2.4K |
| 12:40 | 3,715.00 | 3,715.00 | 3,705.00 | 3,705.00 | 0.8K |
| 12:45 | 3,710.00 | 3,725.00 | 3,705.00 | 3,715.00 | 4.5K |
| 12:50 | 3,710.00 | 3,715.00 | 3,705.00 | 3,710.00 | 0.5K |
| 12:55 | 3,710.00 | 3,715.00 | 3,700.00 | 3,710.00 | 1.8K |
| 13:00 | 3,700.00 | 3,705.00 | 3,680.00 | 3,685.00 | 7.4K |
| 13:05 | 3,685.00 | 3,715.00 | 3,685.00 | 3,710.00 | 1.6K |
| 13:10 | 3,710.00 | 3,715.00 | 3,700.00 | 3,705.00 | 1.3K |
| 13:15 | 3,705.00 | 3,705.00 | 3,695.00 | 3,695.00 | 1.7K |
| 13:20 | 3,695.00 | 3,700.00 | 3,690.00 | 3,700.00 | 5.8K |
| 13:25 | 3,695.00 | 3,700.00 | 3,690.00 | 3,690.00 | 8.1K |
| 13:30 | 3,690.00 | 3,695.00 | 3,680.00 | 3,695.00 | 1.1K |
| 13:35 | 3,680.00 | 3,700.00 | 3,650.00 | 3,655.00 | 16.7K |
| 13:40 | 3,650.00 | 3,660.00 | 3,635.00 | 3,635.00 | 47.4K |
| 13:45 | 3,650.00 | 3,650.00 | 3,630.00 | 3,650.00 | 19.1K |
| 13:50 | 3,655.00 | 3,690.00 | 3,650.00 | 3,660.00 | 6.5K |
| 13:55 | 3,660.00 | 3,695.00 | 3,660.00 | 3,690.00 | 10.4K |
| 14:00 | 3,685.00 | 3,690.00 | 3,680.00 | 3,690.00 | 1.2K |
| 14:05 | 3,690.00 | 3,700.00 | 3,690.00 | 3,700.00 | 8.2K |
| 14:10 | 3,700.00 | 3,710.00 | 3,695.00 | 3,700.00 | 3.3K |
| 14:15 | 3,705.00 | 3,720.00 | 3,705.00 | 3,715.00 | 6.8K |
| 14:20 | 3,720.00 | 3,730.00 | 3,705.00 | 3,725.00 | 13.4K |
| 14:25 | 3,730.00 | 3,730.00 | 3,710.00 | 3,720.00 | 5.6K |
| 14:30 | 3,720.00 | 3,735.00 | 3,720.00 | 3,730.00 | 13.1K |
| 14:35 | 3,730.00 | 3,740.00 | 3,720.00 | 3,740.00 | 7.4K |
| 14:40 | 3,740.00 | 3,765.00 | 3,740.00 | 3,750.00 | 59.4K |
| 14:45 | 3,750.00 | 3,775.00 | 3,715.00 | 3,775.00 | 32.2K |
| 14:50 | 3,775.00 | 3,785.00 | 3,770.00 | 3,780.00 | 20.5K |
| 14:55 | 3,780.00 | 3,790.00 | 3,775.00 | 3,785.00 | 13.5K |
| 15:00 | 3,785.00 | 3,830.00 | 3,775.00 | 3,815.00 | 49.6K |
| 15:05 | 3,805.00 | 3,815.00 | 3,785.00 | 3,810.00 | 18.3K |
| 15:10 | 3,820.00 | 3,860.00 | 3,820.00 | 3,860.00 | 48.8K |
| 15:15 | 3,870.00 | 3,885.00 | 3,855.00 | 3,865.00 | 54.0K |
| 15:25 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 15.0K |