3,785.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,320.00 | 4,400.00 | 4,150.00 | 4,270.00 | 216.9K |
| 09:05 | 4,290.00 | 4,345.00 | 4,250.00 | 4,300.00 | 98.7K |
| 09:10 | 4,300.00 | 4,390.00 | 4,275.00 | 4,275.00 | 81.5K |
| 09:15 | 4,275.00 | 4,360.00 | 4,260.00 | 4,360.00 | 37.7K |
| 09:20 | 4,355.00 | 4,435.00 | 4,350.00 | 4,385.00 | 83.7K |
| 09:25 | 4,370.00 | 4,400.00 | 4,330.00 | 4,370.00 | 64.8K |
| 09:30 | 4,370.00 | 4,390.00 | 4,320.00 | 4,320.00 | 45.0K |
| 09:35 | 4,340.00 | 4,340.00 | 4,225.00 | 4,250.00 | 72.6K |
| 09:40 | 4,245.00 | 4,245.00 | 4,125.00 | 4,170.00 | 59.4K |
| 09:45 | 4,170.00 | 4,255.00 | 4,150.00 | 4,255.00 | 18.4K |
| 09:50 | 4,255.00 | 4,295.00 | 4,245.00 | 4,285.00 | 11.5K |
| 09:55 | 4,255.00 | 4,320.00 | 4,255.00 | 4,320.00 | 9.9K |
| 10:00 | 4,320.00 | 4,350.00 | 4,290.00 | 4,350.00 | 21.6K |
| 10:05 | 4,350.00 | 4,455.00 | 4,345.00 | 4,445.00 | 91.6K |
| 10:10 | 4,440.00 | 4,500.00 | 4,415.00 | 4,415.00 | 100.9K |
| 10:15 | 4,415.00 | 4,480.00 | 4,415.00 | 4,455.00 | 31.1K |
| 10:20 | 4,460.00 | 4,485.00 | 4,450.00 | 4,480.00 | 37.5K |
| 10:25 | 4,480.00 | 4,485.00 | 4,445.00 | 4,460.00 | 18.8K |
| 10:30 | 4,460.00 | 4,465.00 | 4,435.00 | 4,435.00 | 25.9K |
| 10:35 | 4,430.00 | 4,445.00 | 4,395.00 | 4,445.00 | 27.4K |
| 10:40 | 4,440.00 | 4,455.00 | 4,435.00 | 4,450.00 | 20.7K |
| 10:45 | 4,455.00 | 4,460.00 | 4,435.00 | 4,460.00 | 18.1K |
| 10:50 | 4,450.00 | 4,480.00 | 4,450.00 | 4,455.00 | 5.5K |
| 10:55 | 4,455.00 | 4,455.00 | 4,425.00 | 4,440.00 | 28.7K |
| 11:00 | 4,445.00 | 4,455.00 | 4,445.00 | 4,445.00 | 14.7K |
| 11:05 | 4,445.00 | 4,450.00 | 4,420.00 | 4,440.00 | 17.3K |
| 11:10 | 4,435.00 | 4,445.00 | 4,420.00 | 4,440.00 | 13.2K |
| 11:15 | 4,440.00 | 4,460.00 | 4,440.00 | 4,455.00 | 12.7K |
| 11:20 | 4,445.00 | 4,480.00 | 4,445.00 | 4,475.00 | 15.7K |
| 11:25 | 4,460.00 | 4,460.00 | 4,445.00 | 4,450.00 | 19.4K |
| 11:30 | 4,445.00 | 4,455.00 | 4,440.00 | 4,455.00 | 11.8K |
| 11:35 | 4,455.00 | 4,490.00 | 4,445.00 | 4,490.00 | 22.2K |
| 11:40 | 4,490.00 | 4,490.00 | 4,470.00 | 4,485.00 | 6.7K |
| 11:45 | 4,485.00 | 4,490.00 | 4,485.00 | 4,485.00 | 5.8K |
| 11:50 | 4,485.00 | 4,490.00 | 4,480.00 | 4,480.00 | 4.9K |
| 11:55 | 4,485.00 | 4,490.00 | 4,480.00 | 4,490.00 | 9.1K |
| 12:00 | 4,490.00 | 4,490.00 | 4,470.00 | 4,480.00 | 15.7K |
| 12:05 | 4,480.00 | 4,480.00 | 4,435.00 | 4,460.00 | 21.8K |
| 12:10 | 4,450.00 | 4,470.00 | 4,450.00 | 4,460.00 | 1.6K |
| 12:15 | 4,460.00 | 4,460.00 | 4,435.00 | 4,445.00 | 10.8K |
| 12:20 | 4,445.00 | 4,460.00 | 4,415.00 | 4,445.00 | 8.4K |
| 12:25 | 4,445.00 | 4,450.00 | 4,410.00 | 4,425.00 | 8.0K |
| 12:30 | 4,425.00 | 4,455.00 | 4,425.00 | 4,445.00 | 7.4K |
| 12:35 | 4,445.00 | 4,455.00 | 4,435.00 | 4,450.00 | 3.3K |
| 12:40 | 4,450.00 | 4,450.00 | 4,430.00 | 4,440.00 | 3.1K |
| 12:45 | 4,430.00 | 4,450.00 | 4,420.00 | 4,440.00 | 4.0K |
| 12:50 | 4,430.00 | 4,440.00 | 4,392.00 | 4,392.00 | 24.0K |
| 12:55 | 4,395.00 | 4,415.00 | 4,390.00 | 4,415.00 | 14.3K |
| 13:00 | 4,425.00 | 4,470.00 | 4,425.00 | 4,470.00 | 10.3K |
| 13:05 | 4,470.00 | 4,475.00 | 4,450.00 | 4,450.00 | 8.0K |
| 13:10 | 4,450.00 | 4,470.00 | 4,445.00 | 4,470.00 | 6.5K |
| 13:15 | 4,470.00 | 4,470.00 | 4,425.00 | 4,440.00 | 10.2K |
| 13:20 | 4,455.00 | 4,455.00 | 4,395.00 | 4,395.00 | 16.6K |
| 13:25 | 4,390.00 | 4,410.00 | 4,390.00 | 4,390.00 | 10.6K |
| 13:30 | 4,395.00 | 4,440.00 | 4,390.00 | 4,415.00 | 10.9K |
| 13:35 | 4,435.00 | 4,435.00 | 4,400.00 | 4,405.00 | 12.3K |
| 13:40 | 4,405.00 | 4,415.00 | 4,395.00 | 4,415.00 | 9.2K |
| 13:45 | 4,415.00 | 4,440.00 | 4,415.00 | 4,440.00 | 17.2K |
| 13:50 | 4,440.00 | 4,445.00 | 4,435.00 | 4,445.00 | 11.5K |
| 13:55 | 4,445.00 | 4,460.00 | 4,445.00 | 4,455.00 | 12.5K |
| 14:00 | 4,455.00 | 4,455.00 | 4,430.00 | 4,450.00 | 10.9K |
| 14:05 | 4,455.00 | 4,460.00 | 4,435.00 | 4,445.00 | 10.3K |
| 14:10 | 4,445.00 | 4,450.00 | 4,435.00 | 4,450.00 | 7.8K |
| 14:15 | 4,450.00 | 4,455.00 | 4,445.00 | 4,455.00 | 4.7K |
| 14:20 | 4,455.00 | 4,455.00 | 4,450.00 | 4,450.00 | 8.4K |
| 14:25 | 4,450.00 | 4,450.00 | 4,445.00 | 4,450.00 | 3.8K |
| 14:30 | 4,450.00 | 4,455.00 | 4,430.00 | 4,440.00 | 32.8K |
| 14:35 | 4,435.00 | 4,450.00 | 4,435.00 | 4,445.00 | 3.9K |
| 14:40 | 4,440.00 | 4,450.00 | 4,440.00 | 4,445.00 | 7.5K |
| 14:45 | 4,445.00 | 4,470.00 | 4,440.00 | 4,470.00 | 12.3K |
| 14:50 | 4,470.00 | 4,475.00 | 4,450.00 | 4,460.00 | 27.2K |
| 14:55 | 4,460.00 | 4,460.00 | 4,450.00 | 4,455.00 | 8.2K |
| 15:00 | 4,450.00 | 4,455.00 | 4,450.00 | 4,450.00 | 6.5K |
| 15:05 | 4,455.00 | 4,455.00 | 4,445.00 | 4,445.00 | 16.8K |
| 15:10 | 4,450.00 | 4,455.00 | 4,450.00 | 4,450.00 | 5.5K |
| 15:15 | 4,450.00 | 4,465.00 | 4,450.00 | 4,460.00 | 17.0K |
| 15:25 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 23.0K |