3,785.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,535.00 | 4,665.00 | 4,535.00 | 4,600.00 | 121.7K |
| 09:05 | 4,605.00 | 4,655.00 | 4,595.00 | 4,600.00 | 56.3K |
| 09:10 | 4,595.00 | 4,610.00 | 4,555.00 | 4,610.00 | 34.8K |
| 09:15 | 4,615.00 | 4,650.00 | 4,615.00 | 4,650.00 | 33.2K |
| 09:20 | 4,650.00 | 4,655.00 | 4,610.00 | 4,610.00 | 30.1K |
| 09:25 | 4,610.00 | 4,610.00 | 4,565.00 | 4,565.00 | 23.5K |
| 09:30 | 4,565.00 | 4,620.00 | 4,555.00 | 4,600.00 | 18.7K |
| 09:35 | 4,600.00 | 4,600.00 | 4,550.00 | 4,550.00 | 31.0K |
| 09:40 | 4,550.00 | 4,580.00 | 4,550.00 | 4,560.00 | 10.8K |
| 09:45 | 4,575.00 | 4,610.00 | 4,570.00 | 4,610.00 | 7.7K |
| 09:50 | 4,610.00 | 4,625.00 | 4,600.00 | 4,625.00 | 14.9K |
| 09:55 | 4,625.00 | 4,650.00 | 4,625.00 | 4,640.00 | 32.5K |
| 10:00 | 4,640.00 | 4,645.00 | 4,615.00 | 4,635.00 | 17.0K |
| 10:05 | 4,635.00 | 4,645.00 | 4,635.00 | 4,640.00 | 20.8K |
| 10:10 | 4,640.00 | 4,670.00 | 4,640.00 | 4,670.00 | 33.5K |
| 10:15 | 4,665.00 | 4,685.00 | 4,665.00 | 4,670.00 | 30.4K |
| 10:20 | 4,635.00 | 4,675.00 | 4,635.00 | 4,645.00 | 28.1K |
| 10:25 | 4,660.00 | 4,660.00 | 4,615.00 | 4,620.00 | 20.9K |
| 10:30 | 4,620.00 | 4,630.00 | 4,620.00 | 4,620.00 | 7.8K |
| 10:35 | 4,620.00 | 4,660.00 | 4,620.00 | 4,645.00 | 5.6K |
| 10:40 | 4,665.00 | 4,710.00 | 4,660.00 | 4,705.00 | 76.8K |
| 10:45 | 4,700.00 | 4,735.00 | 4,695.00 | 4,735.00 | 20.2K |
| 10:50 | 4,735.00 | 4,755.00 | 4,695.00 | 4,695.00 | 44.4K |
| 10:55 | 4,695.00 | 4,740.00 | 4,670.00 | 4,730.00 | 21.1K |
| 11:00 | 4,700.00 | 4,730.00 | 4,680.00 | 4,685.00 | 8.8K |
| 11:05 | 4,680.00 | 4,705.00 | 4,595.00 | 4,655.00 | 56.1K |
| 11:10 | 4,610.00 | 4,650.00 | 4,550.00 | 4,555.00 | 41.7K |
| 11:15 | 4,555.00 | 4,605.00 | 4,555.00 | 4,585.00 | 12.5K |
| 11:20 | 4,590.00 | 4,595.00 | 4,500.00 | 4,505.00 | 48.7K |
| 11:25 | 4,500.00 | 4,510.00 | 4,335.00 | 4,435.00 | 77.8K |
| 11:30 | 4,405.00 | 4,490.00 | 4,405.00 | 4,460.00 | 24.9K |
| 11:35 | 4,470.00 | 4,485.00 | 4,435.00 | 4,455.00 | 21.7K |
| 11:40 | 4,445.00 | 4,470.00 | 4,380.00 | 4,380.00 | 24.5K |
| 11:45 | 4,385.00 | 4,390.00 | 4,165.00 | 4,255.00 | 212.6K |
| 11:50 | 4,255.00 | 4,260.00 | 4,220.00 | 4,235.00 | 51.1K |
| 11:55 | 4,225.00 | 4,235.00 | 4,060.00 | 4,060.00 | 169.8K |
| 12:00 | 4,050.00 | 4,250.00 | 4,050.00 | 4,155.00 | 176.6K |
| 12:05 | 4,155.00 | 4,210.00 | 4,130.00 | 4,130.00 | 54.0K |
| 12:10 | 4,135.00 | 4,195.00 | 4,005.00 | 4,160.00 | 125.7K |
| 12:15 | 4,150.00 | 4,190.00 | 4,090.00 | 4,100.00 | 38.0K |
| 12:20 | 4,100.00 | 4,195.00 | 4,100.00 | 4,195.00 | 29.5K |
| 12:25 | 4,190.00 | 4,195.00 | 4,110.00 | 4,120.00 | 26.9K |
| 12:30 | 4,125.00 | 4,175.00 | 4,115.00 | 4,140.00 | 21.5K |
| 12:35 | 4,130.00 | 4,175.00 | 4,130.00 | 4,150.00 | 14.2K |
| 12:40 | 4,165.00 | 4,165.00 | 4,120.00 | 4,120.00 | 18.0K |
| 12:45 | 4,115.00 | 4,115.00 | 4,000.00 | 4,040.00 | 112.8K |
| 12:50 | 4,005.00 | 4,100.00 | 4,005.00 | 4,030.00 | 28.2K |
| 12:55 | 4,040.00 | 4,040.00 | 3,795.00 | 3,825.00 | 252.9K |
| 13:00 | 3,825.00 | 3,950.00 | 3,825.00 | 3,890.00 | 96.2K |
| 13:05 | 3,890.00 | 3,890.00 | 3,830.00 | 3,850.00 | 75.9K |
| 13:10 | 3,850.00 | 3,885.00 | 3,845.00 | 3,885.00 | 38.8K |
| 13:15 | 3,885.00 | 4,010.00 | 3,885.00 | 4,000.00 | 65.6K |
| 13:20 | 4,015.00 | 4,015.00 | 3,955.00 | 4,010.00 | 43.2K |
| 13:25 | 4,010.00 | 4,150.00 | 4,010.00 | 4,075.00 | 87.1K |
| 13:30 | 4,070.00 | 4,075.00 | 4,000.00 | 4,030.00 | 33.8K |
| 13:35 | 4,030.00 | 4,055.00 | 4,030.00 | 4,030.00 | 10.9K |
| 13:40 | 4,030.00 | 4,040.00 | 3,995.00 | 4,020.00 | 18.1K |
| 13:45 | 4,020.00 | 4,065.00 | 4,020.00 | 4,030.00 | 12.5K |
| 13:50 | 4,025.00 | 4,035.00 | 4,015.00 | 4,030.00 | 10.3K |
| 13:55 | 4,030.00 | 4,080.00 | 4,030.00 | 4,065.00 | 20.2K |
| 14:00 | 4,065.00 | 4,080.00 | 4,050.00 | 4,070.00 | 15.3K |
| 14:05 | 4,070.00 | 4,070.00 | 4,005.00 | 4,020.00 | 34.8K |
| 14:10 | 4,040.00 | 4,085.00 | 4,025.00 | 4,075.00 | 17.0K |
| 14:15 | 4,075.00 | 4,085.00 | 4,060.00 | 4,065.00 | 20.0K |
| 14:20 | 4,065.00 | 4,070.00 | 4,030.00 | 4,070.00 | 24.5K |
| 14:25 | 4,070.00 | 4,100.00 | 4,070.00 | 4,095.00 | 30.1K |
| 14:30 | 4,115.00 | 4,225.00 | 4,100.00 | 4,220.00 | 49.4K |
| 14:35 | 4,230.00 | 4,235.00 | 4,125.00 | 4,140.00 | 31.5K |
| 14:40 | 4,140.00 | 4,145.00 | 4,125.00 | 4,135.00 | 15.6K |
| 14:45 | 4,135.00 | 4,135.00 | 4,045.00 | 4,050.00 | 21.5K |
| 14:50 | 4,045.00 | 4,050.00 | 4,020.00 | 4,040.00 | 16.1K |
| 14:55 | 4,050.00 | 4,125.00 | 4,045.00 | 4,100.00 | 23.8K |
| 15:00 | 4,100.00 | 4,100.00 | 4,055.00 | 4,085.00 | 13.9K |
| 15:05 | 4,095.00 | 4,095.00 | 4,065.00 | 4,070.00 | 7.3K |
| 15:10 | 4,080.00 | 4,085.00 | 4,060.00 | 4,085.00 | 19.9K |
| 15:15 | 4,085.00 | 4,095.00 | 4,080.00 | 4,080.00 | 16.3K |
| 15:25 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 21.0K |