3,785.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,250.00 | 4,340.00 | 4,060.00 | 4,095.00 | 203.2K |
| 09:05 | 4,100.00 | 4,195.00 | 4,100.00 | 4,190.00 | 21.2K |
| 09:10 | 4,190.00 | 4,190.00 | 4,145.00 | 4,165.00 | 24.5K |
| 09:15 | 4,160.00 | 4,195.00 | 4,150.00 | 4,195.00 | 16.4K |
| 09:20 | 4,195.00 | 4,300.00 | 4,195.00 | 4,265.00 | 81.1K |
| 09:25 | 4,250.00 | 4,265.00 | 4,230.00 | 4,240.00 | 16.6K |
| 09:30 | 4,240.00 | 4,315.00 | 4,240.00 | 4,315.00 | 60.0K |
| 09:35 | 4,310.00 | 4,325.00 | 4,305.00 | 4,320.00 | 32.6K |
| 09:40 | 4,325.00 | 4,355.00 | 4,325.00 | 4,335.00 | 37.1K |
| 09:45 | 4,335.00 | 4,335.00 | 4,230.00 | 4,260.00 | 24.0K |
| 09:50 | 4,240.00 | 4,245.00 | 4,200.00 | 4,205.00 | 23.8K |
| 09:55 | 4,200.00 | 4,235.00 | 4,200.00 | 4,235.00 | 13.1K |
| 10:00 | 4,245.00 | 4,245.00 | 4,220.00 | 4,230.00 | 3.5K |
| 10:05 | 4,230.00 | 4,300.00 | 4,230.00 | 4,300.00 | 13.2K |
| 10:10 | 4,300.00 | 4,325.00 | 4,300.00 | 4,320.00 | 9.0K |
| 10:15 | 4,320.00 | 4,335.00 | 4,320.00 | 4,335.00 | 17.2K |
| 10:20 | 4,330.00 | 4,335.00 | 4,300.00 | 4,300.00 | 16.0K |
| 10:25 | 4,300.00 | 4,300.00 | 4,255.00 | 4,290.00 | 9.5K |
| 10:30 | 4,295.00 | 4,335.00 | 4,290.00 | 4,320.00 | 14.8K |
| 10:35 | 4,320.00 | 4,330.00 | 4,290.00 | 4,290.00 | 5.6K |
| 10:40 | 4,285.00 | 4,325.00 | 4,285.00 | 4,325.00 | 12.3K |
| 10:45 | 4,325.00 | 4,365.00 | 4,325.00 | 4,365.00 | 32.0K |
| 10:50 | 4,355.00 | 4,400.00 | 4,355.00 | 4,385.00 | 41.9K |
| 10:55 | 4,385.00 | 4,390.00 | 4,335.00 | 4,380.00 | 13.9K |
| 11:00 | 4,360.00 | 4,360.00 | 4,300.00 | 4,360.00 | 36.1K |
| 11:05 | 4,395.00 | 4,395.00 | 4,350.00 | 4,370.00 | 12.1K |
| 11:10 | 4,370.00 | 4,370.00 | 4,315.00 | 4,335.00 | 8.3K |
| 11:15 | 4,340.00 | 4,345.00 | 4,335.00 | 4,335.00 | 4.6K |
| 11:20 | 4,320.00 | 4,325.00 | 4,255.00 | 4,255.00 | 42.9K |
| 11:25 | 4,255.00 | 4,300.00 | 4,235.00 | 4,270.00 | 11.2K |
| 11:30 | 4,270.00 | 4,270.00 | 4,240.00 | 4,265.00 | 10.5K |
| 11:35 | 4,260.00 | 4,285.00 | 4,250.00 | 4,285.00 | 5.5K |
| 11:40 | 4,290.00 | 4,295.00 | 4,240.00 | 4,240.00 | 19.2K |
| 11:45 | 4,240.00 | 4,250.00 | 4,225.00 | 4,230.00 | 11.7K |
| 11:50 | 4,235.00 | 4,280.00 | 4,230.00 | 4,260.00 | 2.9K |
| 11:55 | 4,265.00 | 4,265.00 | 4,240.00 | 4,250.00 | 2.3K |
| 12:00 | 4,250.00 | 4,255.00 | 4,235.00 | 4,250.00 | 7.5K |
| 12:05 | 4,240.00 | 4,240.00 | 4,215.00 | 4,215.00 | 18.4K |
| 12:10 | 4,215.00 | 4,215.00 | 4,205.00 | 4,210.00 | 15.7K |
| 12:15 | 4,210.00 | 4,220.00 | 4,200.00 | 4,215.00 | 20.7K |
| 12:20 | 4,215.00 | 4,215.00 | 4,180.00 | 4,180.00 | 14.3K |
| 12:25 | 4,180.00 | 4,195.00 | 4,150.00 | 4,185.00 | 9.2K |
| 12:30 | 4,180.00 | 4,195.00 | 4,180.00 | 4,195.00 | 3.4K |
| 12:35 | 4,200.00 | 4,210.00 | 4,200.00 | 4,210.00 | 8.7K |
| 12:40 | 4,210.00 | 4,235.00 | 4,210.00 | 4,235.00 | 4.7K |
| 12:45 | 4,235.00 | 4,245.00 | 4,210.00 | 4,245.00 | 3.4K |
| 12:50 | 4,245.00 | 4,250.00 | 4,225.00 | 4,225.00 | 16.8K |
| 12:55 | 4,205.00 | 4,230.00 | 4,190.00 | 4,225.00 | 13.0K |
| 13:00 | 4,225.00 | 4,255.00 | 4,225.00 | 4,240.00 | 7.2K |
| 13:05 | 4,245.00 | 4,265.00 | 4,245.00 | 4,260.00 | 5.9K |
| 13:10 | 4,260.00 | 4,260.00 | 4,235.00 | 4,235.00 | 7.4K |
| 13:15 | 4,235.00 | 4,235.00 | 4,200.00 | 4,200.00 | 5.4K |
| 13:20 | 4,200.00 | 4,220.00 | 4,180.00 | 4,180.00 | 9.7K |
| 13:25 | 4,180.00 | 4,180.00 | 4,165.00 | 4,165.00 | 10.1K |
| 13:30 | 4,165.00 | 4,200.00 | 4,165.00 | 4,185.00 | 14.3K |
| 13:35 | 4,190.00 | 4,200.00 | 4,180.00 | 4,200.00 | 2.0K |
| 13:40 | 4,200.00 | 4,220.00 | 4,200.00 | 4,220.00 | 11.4K |
| 13:45 | 4,225.00 | 4,225.00 | 4,210.00 | 4,210.00 | 7.2K |
| 13:50 | 4,210.00 | 4,265.00 | 4,200.00 | 4,265.00 | 11.9K |
| 13:55 | 4,265.00 | 4,275.00 | 4,255.00 | 4,275.00 | 13.1K |
| 14:00 | 4,275.00 | 4,295.00 | 4,275.00 | 4,290.00 | 8.2K |
| 14:05 | 4,290.00 | 4,295.00 | 4,275.00 | 4,290.00 | 5.5K |
| 14:10 | 4,295.00 | 4,295.00 | 4,285.00 | 4,285.00 | 4.2K |
| 14:15 | 4,285.00 | 4,290.00 | 4,275.00 | 4,280.00 | 6.3K |
| 14:20 | 4,275.00 | 4,275.00 | 4,250.00 | 4,250.00 | 6.7K |
| 14:25 | 4,250.00 | 4,260.00 | 4,245.00 | 4,260.00 | 4.8K |
| 14:30 | 4,250.00 | 4,250.00 | 4,235.00 | 4,235.00 | 2.8K |
| 14:35 | 4,235.00 | 4,265.00 | 4,235.00 | 4,265.00 | 2.3K |
| 14:40 | 4,290.00 | 4,340.00 | 4,290.00 | 4,340.00 | 21.9K |
| 14:45 | 4,340.00 | 4,340.00 | 4,275.00 | 4,275.00 | 32.6K |
| 14:50 | 4,275.00 | 4,290.00 | 4,220.00 | 4,245.00 | 25.7K |
| 14:55 | 4,245.00 | 4,325.00 | 4,245.00 | 4,325.00 | 6.2K |
| 15:00 | 4,325.00 | 4,325.00 | 4,250.00 | 4,270.00 | 12.4K |
| 15:05 | 4,270.00 | 4,295.00 | 4,270.00 | 4,295.00 | 2.7K |
| 15:10 | 4,290.00 | 4,350.00 | 4,285.00 | 4,350.00 | 21.1K |
| 15:15 | 4,350.00 | 4,400.00 | 4,347.00 | 4,400.00 | 51.5K |
| 15:25 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 26.7K |