3,785.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,100.00 | 5,130.00 | 4,900.00 | 4,995.00 | 182.0K |
| 09:05 | 4,995.00 | 5,050.00 | 4,905.00 | 4,960.00 | 82.5K |
| 09:10 | 4,960.00 | 4,980.00 | 4,940.00 | 4,955.00 | 37.1K |
| 09:15 | 4,957.00 | 5,090.00 | 4,957.00 | 5,090.00 | 76.8K |
| 09:20 | 5,090.00 | 5,090.00 | 5,020.00 | 5,080.00 | 47.8K |
| 09:25 | 5,090.00 | 5,140.00 | 5,080.00 | 5,120.00 | 54.6K |
| 09:30 | 5,130.00 | 5,160.00 | 5,100.00 | 5,160.00 | 50.8K |
| 09:35 | 5,160.00 | 5,200.00 | 5,150.00 | 5,160.00 | 55.0K |
| 09:40 | 5,160.00 | 5,190.00 | 5,140.00 | 5,170.00 | 14.9K |
| 09:45 | 5,170.00 | 5,200.00 | 5,160.00 | 5,190.00 | 26.5K |
| 09:50 | 5,190.00 | 5,190.00 | 5,110.00 | 5,150.00 | 18.4K |
| 09:55 | 5,150.00 | 5,160.00 | 5,130.00 | 5,160.00 | 16.2K |
| 10:00 | 5,160.00 | 5,200.00 | 5,150.00 | 5,190.00 | 25.3K |
| 10:05 | 5,190.00 | 5,250.00 | 5,170.00 | 5,180.00 | 77.7K |
| 10:10 | 5,180.00 | 5,240.00 | 5,180.00 | 5,240.00 | 33.5K |
| 10:15 | 5,250.00 | 5,270.00 | 5,220.00 | 5,270.00 | 36.8K |
| 10:20 | 5,270.00 | 5,290.00 | 5,260.00 | 5,290.00 | 39.5K |
| 10:25 | 5,290.00 | 5,350.00 | 5,260.00 | 5,340.00 | 95.5K |
| 10:30 | 5,340.00 | 5,340.00 | 5,160.00 | 5,160.00 | 49.3K |
| 10:35 | 5,150.00 | 5,150.00 | 5,100.00 | 5,130.00 | 46.8K |
| 10:40 | 5,130.00 | 5,170.00 | 5,110.00 | 5,160.00 | 15.2K |
| 10:45 | 5,160.00 | 5,250.00 | 5,160.00 | 5,240.00 | 11.1K |
| 10:50 | 5,250.00 | 5,270.00 | 5,240.00 | 5,250.00 | 7.8K |
| 10:55 | 5,260.00 | 5,260.00 | 5,210.00 | 5,240.00 | 6.6K |
| 11:00 | 5,240.00 | 5,250.00 | 5,180.00 | 5,180.00 | 11.8K |
| 11:05 | 5,180.00 | 5,190.00 | 5,150.00 | 5,160.00 | 9.7K |
| 11:10 | 5,160.00 | 5,180.00 | 5,160.00 | 5,170.00 | 4.8K |
| 11:15 | 5,170.00 | 5,190.00 | 5,150.00 | 5,160.00 | 3.8K |
| 11:20 | 5,160.00 | 5,160.00 | 5,090.00 | 5,100.00 | 34.4K |
| 11:25 | 5,100.00 | 5,100.00 | 5,030.00 | 5,035.00 | 36.9K |
| 11:30 | 5,030.00 | 5,080.00 | 5,030.00 | 5,070.00 | 9.3K |
| 11:35 | 5,050.00 | 5,080.00 | 5,030.00 | 5,060.00 | 8.9K |
| 11:40 | 5,030.00 | 5,050.00 | 5,000.00 | 5,010.00 | 20.5K |
| 11:45 | 5,010.00 | 5,060.00 | 5,010.00 | 5,030.00 | 2.8K |
| 11:50 | 5,030.00 | 5,080.00 | 5,010.00 | 5,070.00 | 6.6K |
| 11:55 | 5,060.00 | 5,100.00 | 5,040.00 | 5,100.00 | 6.3K |
| 12:00 | 5,080.00 | 5,150.00 | 5,080.00 | 5,120.00 | 6.6K |
| 12:05 | 5,120.00 | 5,140.00 | 5,100.00 | 5,120.00 | 8.5K |
| 12:10 | 5,120.00 | 5,120.00 | 5,080.00 | 5,100.00 | 7.5K |
| 12:15 | 5,090.00 | 5,090.00 | 5,060.00 | 5,080.00 | 3.5K |
| 12:20 | 5,080.00 | 5,120.00 | 5,070.00 | 5,110.00 | 6.3K |
| 12:25 | 5,120.00 | 5,150.00 | 5,060.00 | 5,100.00 | 4.5K |
| 12:30 | 5,100.00 | 5,110.00 | 5,060.00 | 5,100.00 | 4.4K |
| 12:35 | 5,100.00 | 5,140.00 | 5,100.00 | 5,130.00 | 3.9K |
| 12:40 | 5,130.00 | 5,130.00 | 5,090.00 | 5,110.00 | 3.2K |
| 12:45 | 5,110.00 | 5,110.00 | 5,060.00 | 5,060.00 | 5.5K |
| 12:50 | 5,060.00 | 5,100.00 | 5,060.00 | 5,100.00 | 0.9K |
| 12:55 | 5,100.00 | 5,150.00 | 5,080.00 | 5,140.00 | 12.1K |
| 13:00 | 5,140.00 | 5,140.00 | 5,110.00 | 5,130.00 | 2.9K |
| 13:05 | 5,120.00 | 5,120.00 | 5,100.00 | 5,100.00 | 2.0K |
| 13:10 | 5,100.00 | 5,100.00 | 5,060.00 | 5,070.00 | 5.4K |
| 13:15 | 5,060.00 | 5,060.00 | 5,000.00 | 5,030.00 | 25.6K |
| 13:20 | 5,030.00 | 5,040.00 | 4,975.00 | 4,975.00 | 16.8K |
| 13:25 | 4,980.00 | 4,980.00 | 4,940.00 | 4,940.00 | 22.2K |
| 13:30 | 4,950.00 | 4,965.00 | 4,935.00 | 4,947.00 | 10.4K |
| 13:35 | 4,950.00 | 5,010.00 | 4,950.00 | 5,010.00 | 21.3K |
| 13:40 | 5,010.00 | 5,090.00 | 5,000.00 | 5,050.00 | 6.0K |
| 13:45 | 5,080.00 | 5,110.00 | 4,995.00 | 5,100.00 | 10.4K |
| 13:50 | 5,100.00 | 5,170.00 | 5,090.00 | 5,170.00 | 15.7K |
| 13:55 | 5,170.00 | 5,200.00 | 5,110.00 | 5,140.00 | 12.6K |
| 14:00 | 5,140.00 | 5,180.00 | 5,140.00 | 5,180.00 | 5.2K |
| 14:05 | 5,200.00 | 5,200.00 | 5,140.00 | 5,190.00 | 12.8K |
| 14:10 | 5,180.00 | 5,190.00 | 5,140.00 | 5,140.00 | 6.9K |
| 14:15 | 5,160.00 | 5,200.00 | 5,150.00 | 5,200.00 | 12.1K |
| 14:20 | 5,200.00 | 5,200.00 | 5,150.00 | 5,150.00 | 8.0K |
| 14:25 | 5,160.00 | 5,170.00 | 5,130.00 | 5,160.00 | 2.4K |
| 14:30 | 5,180.00 | 5,180.00 | 5,170.00 | 5,170.00 | 2.0K |
| 14:35 | 5,160.00 | 5,170.00 | 5,130.00 | 5,160.00 | 3.3K |
| 14:40 | 5,170.00 | 5,190.00 | 5,130.00 | 5,190.00 | 18.6K |
| 14:45 | 5,190.00 | 5,220.00 | 5,190.00 | 5,190.00 | 13.4K |
| 14:50 | 5,190.00 | 5,200.00 | 5,180.00 | 5,180.00 | 2.9K |
| 14:55 | 5,190.00 | 5,240.00 | 5,190.00 | 5,240.00 | 12.6K |
| 15:00 | 5,240.00 | 5,290.00 | 5,240.00 | 5,270.00 | 20.1K |
| 15:05 | 5,280.00 | 5,310.00 | 5,280.00 | 5,310.00 | 45.1K |
| 15:10 | 5,310.00 | 5,480.00 | 5,310.00 | 5,480.00 | 108.7K |
| 15:15 | 5,480.00 | 5,490.00 | 5,320.00 | 5,340.00 | 78.9K |
| 15:25 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 31.0K |