3,785.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,340.00 | 5,570.00 | 5,220.00 | 5,570.00 | 81.6K |
| 09:05 | 5,580.00 | 5,580.00 | 5,440.00 | 5,440.00 | 77.9K |
| 09:10 | 5,450.00 | 5,760.00 | 5,450.00 | 5,750.00 | 128.6K |
| 09:15 | 5,760.00 | 5,880.00 | 5,720.00 | 5,880.00 | 149.8K |
| 09:20 | 5,920.00 | 6,100.00 | 5,800.00 | 5,960.00 | 381.2K |
| 09:25 | 5,970.00 | 6,020.00 | 5,640.00 | 5,760.00 | 176.1K |
| 09:30 | 5,800.00 | 5,880.00 | 5,760.00 | 5,830.00 | 37.5K |
| 09:35 | 5,830.00 | 5,860.00 | 5,720.00 | 5,850.00 | 50.8K |
| 09:40 | 5,850.00 | 6,080.00 | 5,840.00 | 6,020.00 | 116.7K |
| 09:45 | 6,040.00 | 6,070.00 | 5,920.00 | 5,960.00 | 65.7K |
| 09:50 | 5,960.00 | 6,010.00 | 5,950.00 | 5,950.00 | 31.3K |
| 09:55 | 5,960.00 | 5,970.00 | 5,900.00 | 5,920.00 | 30.3K |
| 10:00 | 5,920.00 | 5,960.00 | 5,920.00 | 5,930.00 | 25.9K |
| 10:05 | 5,930.00 | 5,970.00 | 5,880.00 | 5,960.00 | 26.3K |
| 10:10 | 5,950.00 | 5,960.00 | 5,870.00 | 5,890.00 | 12.5K |
| 10:15 | 5,890.00 | 5,890.00 | 5,860.00 | 5,890.00 | 5.8K |
| 10:20 | 5,890.00 | 5,900.00 | 5,850.00 | 5,850.00 | 25.3K |
| 10:25 | 5,850.00 | 5,900.00 | 5,830.00 | 5,890.00 | 12.3K |
| 10:30 | 5,890.00 | 5,910.00 | 5,850.00 | 5,890.00 | 13.4K |
| 10:35 | 5,880.00 | 5,960.00 | 5,880.00 | 5,960.00 | 13.6K |
| 10:40 | 5,970.00 | 6,050.00 | 5,960.00 | 6,010.00 | 51.0K |
| 10:45 | 6,020.00 | 6,060.00 | 6,020.00 | 6,050.00 | 23.1K |
| 10:50 | 6,040.00 | 6,060.00 | 6,020.00 | 6,060.00 | 20.2K |
| 10:55 | 6,060.00 | 6,100.00 | 6,050.00 | 6,100.00 | 44.8K |
| 11:00 | 6,100.00 | 6,150.00 | 6,080.00 | 6,085.00 | 74.7K |
| 11:05 | 6,090.00 | 6,100.00 | 5,970.00 | 5,980.00 | 34.9K |
| 11:10 | 5,980.00 | 5,990.00 | 5,960.00 | 5,990.00 | 17.7K |
| 11:15 | 5,980.00 | 6,040.00 | 5,980.00 | 6,040.00 | 11.0K |
| 11:20 | 6,045.00 | 6,060.00 | 6,020.00 | 6,030.00 | 13.6K |
| 11:25 | 6,020.00 | 6,030.00 | 6,000.00 | 6,030.00 | 6.0K |
| 11:30 | 6,030.00 | 6,040.00 | 6,000.00 | 6,000.00 | 7.1K |
| 11:35 | 6,000.00 | 6,030.00 | 6,000.00 | 6,030.00 | 12.6K |
| 11:40 | 6,010.00 | 6,040.00 | 5,950.00 | 5,980.00 | 21.0K |
| 11:45 | 5,960.00 | 5,980.00 | 5,920.00 | 5,940.00 | 13.0K |
| 11:50 | 5,940.00 | 5,950.00 | 5,930.00 | 5,930.00 | 5.9K |
| 11:55 | 5,940.00 | 5,980.00 | 5,930.00 | 5,970.00 | 4.6K |
| 12:00 | 5,970.00 | 5,970.00 | 5,920.00 | 5,920.00 | 7.2K |
| 12:05 | 5,920.00 | 5,940.00 | 5,890.00 | 5,890.00 | 28.6K |
| 12:10 | 5,890.00 | 5,930.00 | 5,880.00 | 5,930.00 | 6.2K |
| 12:15 | 5,930.00 | 5,940.00 | 5,880.00 | 5,880.00 | 9.1K |
| 12:20 | 5,920.00 | 5,920.00 | 5,850.00 | 5,890.00 | 13.2K |
| 12:25 | 5,890.00 | 5,970.00 | 5,890.00 | 5,970.00 | 15.4K |
| 12:30 | 5,960.00 | 6,050.00 | 5,950.00 | 5,960.00 | 18.6K |
| 12:35 | 5,960.00 | 5,970.00 | 5,920.00 | 5,960.00 | 4.6K |
| 12:40 | 5,960.00 | 5,990.00 | 5,960.00 | 5,990.00 | 5.2K |
| 12:45 | 5,980.00 | 5,990.00 | 5,970.00 | 5,990.00 | 4.9K |
| 12:50 | 5,990.00 | 6,000.00 | 5,980.00 | 5,990.00 | 4.2K |
| 12:55 | 5,990.00 | 6,000.00 | 5,990.00 | 6,000.00 | 8.1K |
| 13:00 | 6,010.00 | 6,010.00 | 6,000.00 | 6,010.00 | 7.8K |
| 13:05 | 6,010.00 | 6,020.00 | 5,970.00 | 5,990.00 | 10.4K |
| 13:10 | 5,990.00 | 5,990.00 | 5,950.00 | 5,960.00 | 7.2K |
| 13:15 | 5,950.00 | 5,960.00 | 5,900.00 | 5,930.00 | 13.5K |
| 13:20 | 5,930.00 | 5,950.00 | 5,930.00 | 5,930.00 | 3.4K |
| 13:25 | 5,930.00 | 5,950.00 | 5,900.00 | 5,900.00 | 11.0K |
| 13:30 | 5,910.00 | 5,910.00 | 5,900.00 | 5,910.00 | 4.0K |
| 13:35 | 5,910.00 | 5,950.00 | 5,880.00 | 5,910.00 | 8.5K |
| 13:40 | 5,900.00 | 5,910.00 | 5,850.00 | 5,850.00 | 20.5K |
| 13:45 | 5,850.00 | 5,910.00 | 5,840.00 | 5,900.00 | 12.2K |
| 13:50 | 5,880.00 | 5,920.00 | 5,850.00 | 5,920.00 | 1.2K |
| 13:55 | 5,920.00 | 5,930.00 | 5,910.00 | 5,910.00 | 4.0K |
| 14:00 | 5,910.00 | 5,970.00 | 5,910.00 | 5,960.00 | 4.3K |
| 14:05 | 5,970.00 | 6,000.00 | 5,960.00 | 6,000.00 | 8.9K |
| 14:10 | 6,000.00 | 6,040.00 | 6,000.00 | 6,030.00 | 12.7K |
| 14:15 | 6,040.00 | 6,040.00 | 6,010.00 | 6,010.00 | 22.2K |
| 14:20 | 6,010.00 | 6,040.00 | 6,000.00 | 6,040.00 | 4.2K |
| 14:25 | 6,030.00 | 6,040.00 | 6,030.00 | 6,030.00 | 17.2K |
| 14:30 | 6,030.00 | 6,090.00 | 6,020.00 | 6,080.00 | 24.1K |
| 14:35 | 6,080.00 | 6,090.00 | 6,070.00 | 6,070.00 | 13.6K |
| 14:40 | 6,090.00 | 6,090.00 | 6,070.00 | 6,090.00 | 18.3K |
| 14:45 | 6,090.00 | 6,100.00 | 6,070.00 | 6,070.00 | 16.4K |
| 14:50 | 6,080.00 | 6,140.00 | 6,070.00 | 6,140.00 | 27.3K |
| 14:55 | 6,130.00 | 6,170.00 | 6,130.00 | 6,160.00 | 53.1K |
| 15:00 | 6,150.00 | 6,160.00 | 6,070.00 | 6,090.00 | 32.8K |
| 15:05 | 6,080.00 | 6,110.00 | 6,080.00 | 6,110.00 | 18.4K |
| 15:10 | 6,130.00 | 6,140.00 | 6,120.00 | 6,120.00 | 13.4K |
| 15:15 | 6,130.00 | 6,180.00 | 6,120.00 | 6,170.00 | 51.3K |
| 15:25 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 63.8K |