BitMax

377030
🏛️ south-korea →
3,785.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,280.00 6,440.00 6,250.00 6,360.00 232.3K
09:05 6,360.00 6,400.00 5,970.00 6,100.00 188.3K
09:10 6,140.00 6,240.00 6,040.00 6,160.00 62.4K
09:15 6,180.00 6,250.00 6,120.00 6,250.00 28.2K
09:20 6,240.00 6,260.00 6,190.00 6,240.00 27.6K
09:25 6,200.00 6,240.00 6,080.00 6,130.00 51.0K
09:30 6,150.00 6,180.00 6,110.00 6,120.00 42.5K
09:35 6,120.00 6,170.00 6,110.00 6,110.00 18.2K
09:40 6,120.00 6,170.00 6,100.00 6,110.00 22.5K
09:45 6,120.00 6,170.00 6,080.00 6,140.00 33.5K
09:50 6,150.00 6,250.00 6,130.00 6,250.00 42.2K
09:55 6,240.00 6,260.00 6,180.00 6,200.00 29.3K
10:00 6,200.00 6,200.00 6,040.00 6,050.00 49.2K
10:05 6,050.00 6,050.00 6,000.00 6,030.00 40.9K
10:10 6,040.00 6,100.00 6,040.00 6,090.00 13.8K
10:15 6,100.00 6,100.00 6,040.00 6,080.00 7.5K
10:20 6,080.00 6,100.00 6,060.00 6,080.00 12.7K
10:25 6,080.00 6,090.00 6,010.00 6,030.00 20.6K
10:30 6,040.00 6,090.00 6,040.00 6,050.00 8.7K
10:35 6,050.00 6,080.00 6,020.00 6,070.00 9.4K
10:40 6,070.00 6,080.00 6,030.00 6,080.00 3.0K
10:45 6,080.00 6,080.00 6,040.00 6,070.00 2.6K
10:50 6,080.00 6,100.00 6,070.00 6,070.00 6.0K
10:55 6,070.00 6,100.00 6,070.00 6,070.00 6.8K
11:00 6,080.00 6,100.00 6,060.00 6,070.00 4.7K
11:05 6,090.00 6,110.00 6,080.00 6,100.00 0.9K
11:10 6,100.00 6,120.00 6,050.00 6,050.00 16.1K
11:15 6,050.00 6,100.00 6,040.00 6,040.00 8.6K
11:20 6,040.00 6,050.00 6,030.00 6,030.00 6.6K
11:25 6,030.00 6,060.00 6,030.00 6,040.00 8.5K
11:30 6,040.00 6,060.00 6,040.00 6,050.00 1.6K
11:35 6,050.00 6,070.00 6,040.00 6,040.00 5.1K
11:40 6,050.00 6,080.00 6,040.00 6,060.00 8.0K
11:45 6,040.00 6,060.00 6,030.00 6,040.00 4.7K
11:50 6,040.00 6,060.00 6,020.00 6,020.00 8.3K
11:55 6,020.00 6,060.00 6,020.00 6,030.00 2.9K
12:00 6,050.00 6,080.00 6,030.00 6,040.00 4.2K
12:05 6,030.00 6,080.00 6,030.00 6,040.00 1.4K
12:10 6,050.00 6,050.00 6,030.00 6,030.00 15.4K
12:15 6,030.00 6,070.00 6,020.00 6,070.00 3.8K
12:20 6,080.00 6,100.00 6,050.00 6,070.00 5.2K
12:25 6,070.00 6,100.00 6,060.00 6,080.00 1.8K
12:30 6,080.00 6,100.00 6,080.00 6,090.00 5.6K
12:35 6,090.00 6,120.00 6,090.00 6,110.00 3.8K
12:40 6,110.00 6,140.00 6,110.00 6,130.00 6.6K
12:45 6,140.00 6,150.00 6,110.00 6,130.00 6.4K
12:50 6,130.00 6,140.00 6,090.00 6,110.00 9.8K
12:55 6,110.00 6,140.00 6,100.00 6,140.00 2.8K
13:00 6,140.00 6,180.00 6,130.00 6,180.00 10.7K
13:05 6,180.00 6,180.00 6,120.00 6,170.00 5.6K
13:10 6,160.00 6,160.00 6,100.00 6,150.00 11.7K
13:15 6,150.00 6,150.00 6,100.00 6,100.00 3.8K
13:20 6,120.00 6,130.00 6,060.00 6,060.00 11.0K
13:25 6,080.00 6,080.00 6,050.00 6,080.00 5.1K
13:30 6,080.00 6,080.00 6,060.00 6,070.00 3.5K
13:35 6,080.00 6,090.00 6,040.00 6,050.00 15.6K
13:40 6,050.00 6,050.00 6,030.00 6,030.00 10.2K
13:45 6,030.00 6,040.00 6,000.00 6,010.00 24.3K
13:50 6,010.00 6,050.00 6,010.00 6,030.00 1.0K
13:55 6,030.00 6,040.00 6,010.00 6,010.00 4.0K
14:00 6,015.00 6,030.00 6,010.00 6,010.00 5.8K
14:05 6,010.00 6,010.00 5,850.00 5,850.00 118.3K
14:10 5,890.00 5,970.00 5,880.00 5,930.00 20.3K
14:15 5,940.00 5,950.00 5,910.00 5,930.00 6.9K
14:20 5,920.00 6,000.00 5,910.00 6,000.00 4.9K
14:25 6,000.00 6,040.00 5,980.00 6,030.00 8.3K
14:30 6,025.00 6,050.00 6,010.00 6,030.00 14.1K
14:35 6,030.00 6,110.00 6,030.00 6,110.00 13.9K
14:40 6,100.00 6,130.00 6,090.00 6,130.00 8.7K
14:45 6,120.00 6,130.00 6,080.00 6,080.00 6.2K
14:50 6,060.00 6,100.00 6,050.00 6,080.00 4.6K
14:55 6,080.00 6,100.00 6,070.00 6,080.00 6.0K
15:00 6,070.00 6,100.00 6,070.00 6,100.00 9.3K
15:05 6,100.00 6,100.00 6,080.00 6,090.00 7.9K
15:10 6,090.00 6,110.00 6,070.00 6,110.00 9.3K
15:15 6,120.00 6,150.00 6,120.00 6,140.00 12.6K
15:25 6,100.00 6,100.00 6,100.00 6,100.00 13.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available