BitMax

377030
🏛️ south-korea →
3,785.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,750.00 6,920.00 6,670.00 6,860.00 355.0K
09:05 6,870.00 7,050.00 6,860.00 6,900.00 147.0K
09:10 6,900.00 6,980.00 6,870.00 6,870.00 93.2K
09:15 6,880.00 6,970.00 6,840.00 6,840.00 70.4K
09:20 6,830.00 6,850.00 6,760.00 6,820.00 65.1K
09:25 6,800.00 6,880.00 6,750.00 6,830.00 44.6K
09:30 6,840.00 6,950.00 6,830.00 6,850.00 50.9K
09:35 6,840.00 6,840.00 6,680.00 6,700.00 101.9K
09:40 6,700.00 6,820.00 6,700.00 6,820.00 24.5K
09:45 6,820.00 6,880.00 6,820.00 6,870.00 20.7K
09:50 6,870.00 6,930.00 6,830.00 6,910.00 41.3K
09:55 6,910.00 6,920.00 6,830.00 6,850.00 41.3K
10:00 6,850.00 6,920.00 6,830.00 6,890.00 14.9K
10:05 6,870.00 6,890.00 6,790.00 6,820.00 47.1K
10:10 6,820.00 6,830.00 6,730.00 6,750.00 58.3K
10:15 6,750.00 6,760.00 6,590.00 6,670.00 149.1K
10:20 6,670.00 6,680.00 6,560.00 6,560.00 42.3K
10:25 6,560.00 6,670.00 6,540.00 6,650.00 57.9K
10:30 6,640.00 6,780.00 6,640.00 6,730.00 41.3K
10:35 6,730.00 6,790.00 6,720.00 6,720.00 24.3K
10:40 6,760.00 6,760.00 6,580.00 6,600.00 63.3K
10:45 6,610.00 6,620.00 6,510.00 6,580.00 104.8K
10:50 6,580.00 6,580.00 6,470.00 6,510.00 84.6K
10:55 6,500.00 6,670.00 6,470.00 6,640.00 37.1K
11:00 6,640.00 6,670.00 6,600.00 6,620.00 22.6K
11:05 6,620.00 6,680.00 6,620.00 6,680.00 11.5K
11:10 6,680.00 6,720.00 6,650.00 6,720.00 22.6K
11:15 6,710.00 6,740.00 6,610.00 6,710.00 31.2K
11:20 6,700.00 6,700.00 6,610.00 6,620.00 14.6K
11:25 6,630.00 6,670.00 6,610.00 6,660.00 14.0K
11:30 6,620.00 6,700.00 6,620.00 6,690.00 5.4K
11:35 6,690.00 6,780.00 6,690.00 6,740.00 68.2K
11:40 6,730.00 6,760.00 6,710.00 6,740.00 7.3K
11:45 6,720.00 6,750.00 6,660.00 6,670.00 22.7K
11:50 6,670.00 6,690.00 6,640.00 6,670.00 8.8K
11:55 6,670.00 6,690.00 6,630.00 6,630.00 10.3K
12:00 6,630.00 6,710.00 6,630.00 6,670.00 8.8K
12:05 6,670.00 6,680.00 6,600.00 6,620.00 33.6K
12:10 6,620.00 6,630.00 6,610.00 6,620.00 3.4K
12:15 6,570.00 6,600.00 6,550.00 6,590.00 44.8K
12:20 6,590.00 6,630.00 6,550.00 6,620.00 28.6K
12:25 6,600.00 6,610.00 6,580.00 6,600.00 8.0K
12:30 6,600.00 6,640.00 6,600.00 6,630.00 6.1K
12:35 6,620.00 6,660.00 6,620.00 6,660.00 5.1K
12:40 6,655.00 6,660.00 6,630.00 6,630.00 2.9K
12:45 6,640.00 6,670.00 6,620.00 6,670.00 6.4K
12:50 6,670.00 6,710.00 6,660.00 6,700.00 12.7K
12:55 6,700.00 6,730.00 6,700.00 6,700.00 9.9K
13:00 6,700.00 6,700.00 6,660.00 6,680.00 9.6K
13:05 6,650.00 6,650.00 6,630.00 6,650.00 9.5K
13:10 6,670.00 6,670.00 6,620.00 6,640.00 6.1K
13:15 6,630.00 6,640.00 6,590.00 6,610.00 14.0K
13:20 6,610.00 6,620.00 6,540.00 6,540.00 32.6K
13:25 6,530.00 6,560.00 6,430.00 6,480.00 79.5K
13:30 6,480.00 6,520.00 6,480.00 6,480.00 27.7K
13:35 6,490.00 6,510.00 6,470.00 6,500.00 10.7K
13:40 6,500.00 6,510.00 6,460.00 6,460.00 25.5K
13:45 6,460.00 6,490.00 6,400.00 6,480.00 64.8K
13:50 6,480.00 6,540.00 6,460.00 6,530.00 16.6K
13:55 6,540.00 6,590.00 6,490.00 6,490.00 24.4K
14:00 6,520.00 6,520.00 6,490.00 6,520.00 6.8K
14:05 6,500.00 6,510.00 6,480.00 6,500.00 7.6K
14:10 6,510.00 6,550.00 6,510.00 6,550.00 9.6K
14:15 6,550.00 6,620.00 6,550.00 6,570.00 11.5K
14:20 6,570.00 6,610.00 6,570.00 6,570.00 10.5K
14:25 6,570.00 6,570.00 6,510.00 6,520.00 10.3K
14:30 6,520.00 6,540.00 6,500.00 6,540.00 5.8K
14:35 6,550.00 6,560.00 6,530.00 6,550.00 3.3K
14:40 6,550.00 6,600.00 6,550.00 6,590.00 10.5K
14:45 6,590.00 6,600.00 6,540.00 6,590.00 10.4K
14:50 6,580.00 6,590.00 6,490.00 6,500.00 32.6K
14:55 6,490.00 6,570.00 6,460.00 6,500.00 23.3K
15:00 6,570.00 6,570.00 6,500.00 6,510.00 23.0K
15:05 6,510.00 6,520.00 6,500.00 6,510.00 12.0K
15:10 6,500.00 6,510.00 6,460.00 6,490.00 27.8K
15:15 6,480.00 6,580.00 6,470.00 6,580.00 26.8K
15:25 6,520.00 6,520.00 6,520.00 6,520.00 23.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available