BitMax

377030
🏛️ south-korea →
3,785.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,860.00 7,310.00 6,830.00 6,980.00 465.3K
09:05 6,960.00 7,140.00 6,880.00 7,060.00 240.8K
09:10 7,070.00 7,090.00 6,950.00 7,050.00 134.8K
09:15 7,060.00 7,280.00 7,000.00 7,000.00 273.4K
09:20 7,000.00 7,150.00 6,900.00 7,040.00 124.5K
09:25 7,030.00 7,050.00 7,000.00 7,020.00 37.1K
09:30 7,020.00 7,070.00 6,990.00 7,020.00 28.1K
09:35 7,030.00 7,180.00 7,000.00 7,150.00 71.2K
09:40 7,100.00 7,230.00 7,040.00 7,080.00 119.8K
09:45 7,080.00 7,140.00 7,000.00 7,090.00 30.3K
09:50 7,080.00 7,140.00 7,030.00 7,140.00 39.8K
09:55 7,120.00 7,150.00 7,000.00 7,010.00 74.7K
10:00 7,000.00 7,040.00 6,980.00 7,030.00 37.0K
10:05 6,990.00 7,020.00 6,960.00 7,000.00 17.5K
10:10 7,000.00 7,020.00 6,950.00 6,970.00 23.4K
10:15 6,970.00 7,040.00 6,940.00 6,960.00 45.3K
10:20 6,980.00 7,000.00 6,890.00 6,900.00 48.9K
10:25 6,900.00 6,930.00 6,870.00 6,900.00 27.7K
10:30 6,850.00 6,910.00 6,850.00 6,910.00 22.9K
10:35 6,930.00 6,930.00 6,890.00 6,900.00 4.2K
10:40 6,900.00 6,930.00 6,880.00 6,910.00 20.7K
10:45 6,910.00 6,930.00 6,870.00 6,910.00 12.8K
10:50 6,910.00 6,950.00 6,910.00 6,940.00 12.7K
10:55 6,940.00 6,940.00 6,880.00 6,880.00 13.2K
11:00 6,880.00 6,940.00 6,850.00 6,910.00 10.8K
11:05 6,910.00 6,930.00 6,890.00 6,910.00 9.4K
11:10 6,930.00 6,940.00 6,910.00 6,940.00 4.6K
11:15 6,940.00 6,970.00 6,890.00 6,940.00 13.2K
11:20 6,920.00 6,920.00 6,860.00 6,860.00 9.7K
11:25 6,850.00 6,880.00 6,840.00 6,870.00 12.9K
11:30 6,880.00 6,940.00 6,880.00 6,930.00 2.7K
11:35 6,930.00 6,970.00 6,920.00 6,950.00 8.9K
11:40 6,950.00 6,970.00 6,940.00 6,950.00 6.2K
11:45 6,960.00 6,960.00 6,930.00 6,940.00 4.3K
11:50 6,940.00 6,950.00 6,910.00 6,940.00 6.5K
11:55 6,940.00 6,950.00 6,930.00 6,930.00 5.5K
12:00 6,940.00 6,940.00 6,920.00 6,920.00 5.4K
12:05 6,920.00 6,940.00 6,910.00 6,930.00 5.6K
12:10 6,930.00 6,940.00 6,900.00 6,930.00 4.7K
12:15 6,910.00 6,930.00 6,910.00 6,910.00 0.5K
12:20 6,910.00 6,930.00 6,910.00 6,930.00 2.5K
12:25 6,940.00 6,950.00 6,900.00 6,900.00 25.0K
12:30 6,900.00 6,900.00 6,840.00 6,860.00 19.8K
12:35 6,860.00 6,900.00 6,850.00 6,900.00 5.5K
12:40 6,900.00 6,920.00 6,880.00 6,900.00 3.3K
12:45 6,920.00 6,930.00 6,900.00 6,930.00 2.4K
12:50 6,940.00 6,950.00 6,930.00 6,950.00 9.5K
12:55 6,940.00 6,940.00 6,920.00 6,920.00 4.0K
13:00 6,930.00 6,940.00 6,910.00 6,910.00 3.3K
13:05 6,910.00 6,920.00 6,870.00 6,890.00 11.8K
13:10 6,870.00 6,880.00 6,850.00 6,860.00 9.7K
13:15 6,860.00 6,880.00 6,850.00 6,860.00 6.0K
13:20 6,860.00 6,880.00 6,850.00 6,860.00 11.1K
13:25 6,860.00 6,860.00 6,840.00 6,840.00 10.9K
13:30 6,840.00 6,850.00 6,780.00 6,790.00 42.6K
13:35 6,790.00 6,800.00 6,750.00 6,760.00 22.2K
13:40 6,760.00 6,810.00 6,760.00 6,810.00 9.9K
13:45 6,800.00 6,870.00 6,800.00 6,840.00 16.0K
13:50 6,850.00 6,870.00 6,820.00 6,820.00 10.4K
13:55 6,820.00 6,820.00 6,790.00 6,820.00 5.9K
14:00 6,820.00 6,830.00 6,800.00 6,800.00 8.3K
14:05 6,820.00 6,850.00 6,820.00 6,840.00 3.3K
14:10 6,840.00 6,850.00 6,830.00 6,840.00 7.6K
14:15 6,850.00 6,850.00 6,830.00 6,830.00 5.7K
14:20 6,830.00 6,840.00 6,820.00 6,830.00 4.2K
14:25 6,830.00 6,840.00 6,810.00 6,810.00 5.9K
14:30 6,820.00 6,820.00 6,730.00 6,730.00 39.1K
14:35 6,730.00 6,750.00 6,710.00 6,740.00 17.3K
14:40 6,740.00 6,750.00 6,610.00 6,640.00 60.2K
14:45 6,650.00 6,680.00 6,610.00 6,640.00 29.7K
14:50 6,620.00 6,720.00 6,610.00 6,690.00 24.5K
14:55 6,690.00 6,790.00 6,670.00 6,790.00 12.3K
15:00 6,790.00 6,800.00 6,770.00 6,800.00 9.6K
15:05 6,800.00 6,850.00 6,780.00 6,850.00 16.8K
15:10 6,840.00 6,860.00 6,760.00 6,760.00 25.1K
15:15 6,760.00 6,840.00 6,740.00 6,790.00 10.9K
15:25 6,840.00 6,840.00 6,840.00 6,840.00 9.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available