BitMax

377030
🏛️ south-korea →
3,785.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7,000.00 7,000.00 6,440.00 6,440.00 165.6K
09:05 6,410.00 6,520.00 6,310.00 6,390.00 242.1K
09:10 6,430.00 6,670.00 6,430.00 6,670.00 79.4K
09:15 6,680.00 6,770.00 6,610.00 6,670.00 56.4K
09:20 6,680.00 6,770.00 6,630.00 6,680.00 39.9K
09:25 6,690.00 6,870.00 6,690.00 6,870.00 34.6K
09:30 6,800.00 6,870.00 6,700.00 6,760.00 60.7K
09:35 6,840.00 6,860.00 6,710.00 6,800.00 43.5K
09:40 6,800.00 6,800.00 6,700.00 6,740.00 20.3K
09:45 6,740.00 6,760.00 6,700.00 6,700.00 19.4K
09:50 6,690.00 6,750.00 6,570.00 6,580.00 45.1K
09:55 6,590.00 6,590.00 6,500.00 6,540.00 29.2K
10:00 6,520.00 6,540.00 6,410.00 6,440.00 76.1K
10:05 6,460.00 6,550.00 6,440.00 6,450.00 44.1K
10:10 6,440.00 6,520.00 6,370.00 6,390.00 61.5K
10:15 6,410.00 6,490.00 6,360.00 6,480.00 25.1K
10:20 6,480.00 6,530.00 6,430.00 6,500.00 24.4K
10:25 6,450.00 6,450.00 6,380.00 6,380.00 27.6K
10:30 6,380.00 6,380.00 6,310.00 6,340.00 39.4K
10:35 6,340.00 6,370.00 6,250.00 6,350.00 77.8K
10:40 6,370.00 6,420.00 6,310.00 6,310.00 37.5K
10:45 6,300.00 6,330.00 6,280.00 6,330.00 33.8K
10:50 6,330.00 6,400.00 6,330.00 6,390.00 8.3K
10:55 6,390.00 6,400.00 6,300.00 6,310.00 19.7K
11:00 6,310.00 6,350.00 6,300.00 6,350.00 6.1K
11:05 6,330.00 6,360.00 6,320.00 6,330.00 12.7K
11:10 6,330.00 6,390.00 6,310.00 6,320.00 23.8K
11:15 6,310.00 6,330.00 6,280.00 6,310.00 31.6K
11:20 6,310.00 6,370.00 6,300.00 6,350.00 15.9K
11:25 6,370.00 6,370.00 6,300.00 6,340.00 9.4K
11:30 6,350.00 6,350.00 6,290.00 6,290.00 17.5K
11:35 6,300.00 6,330.00 6,280.00 6,310.00 12.9K
11:40 6,320.00 6,320.00 6,300.00 6,300.00 4.9K
11:45 6,310.00 6,320.00 6,270.00 6,270.00 20.7K
11:50 6,270.00 6,270.00 6,210.00 6,210.00 66.9K
11:55 6,210.00 6,250.00 6,190.00 6,190.00 58.4K
12:00 6,190.00 6,250.00 6,190.00 6,220.00 37.4K
12:05 6,220.00 6,300.00 6,210.00 6,240.00 26.8K
12:10 6,260.00 6,300.00 6,240.00 6,300.00 8.8K
12:15 6,290.00 6,330.00 6,270.00 6,270.00 11.3K
12:20 6,280.00 6,320.00 6,260.00 6,300.00 11.8K
12:25 6,280.00 6,310.00 6,280.00 6,300.00 3.7K
12:30 6,290.00 6,300.00 6,220.00 6,230.00 23.9K
12:35 6,240.00 6,260.00 6,200.00 6,260.00 12.3K
12:40 6,260.00 6,290.00 6,240.00 6,240.00 6.0K
12:45 6,240.00 6,270.00 6,230.00 6,270.00 9.7K
12:50 6,270.00 6,290.00 6,250.00 6,280.00 7.8K
12:55 6,280.00 6,280.00 6,240.00 6,240.00 5.5K
13:00 6,240.00 6,250.00 6,200.00 6,210.00 29.0K
13:05 6,200.00 6,260.00 6,190.00 6,220.00 22.2K
13:10 6,220.00 6,240.00 6,210.00 6,210.00 15.9K
13:15 6,210.00 6,290.00 6,210.00 6,210.00 9.2K
13:20 6,210.00 6,290.00 6,200.00 6,270.00 16.3K
13:25 6,270.00 6,330.00 6,270.00 6,320.00 16.1K
13:30 6,290.00 6,350.00 6,290.00 6,350.00 26.6K
13:35 6,330.00 6,400.00 6,320.00 6,390.00 25.4K
13:40 6,420.00 6,420.00 6,350.00 6,350.00 12.5K
13:45 6,370.00 6,400.00 6,320.00 6,340.00 6.1K
13:50 6,320.00 6,350.00 6,310.00 6,320.00 6.1K
13:55 6,310.00 6,340.00 6,310.00 6,320.00 6.5K
14:00 6,330.00 6,400.00 6,300.00 6,390.00 19.4K
14:05 6,390.00 6,400.00 6,300.00 6,350.00 9.3K
14:10 6,350.00 6,360.00 6,320.00 6,360.00 6.2K
14:15 6,340.00 6,370.00 6,330.00 6,360.00 7.2K
14:20 6,360.00 6,450.00 6,360.00 6,430.00 16.2K
14:25 6,450.00 6,470.00 6,420.00 6,460.00 12.3K
14:30 6,460.00 6,470.00 6,370.00 6,370.00 31.8K
14:35 6,370.00 6,380.00 6,350.00 6,370.00 12.7K
14:40 6,370.00 6,410.00 6,350.00 6,370.00 5.8K
14:45 6,360.00 6,430.00 6,360.00 6,390.00 8.5K
14:50 6,430.00 6,450.00 6,400.00 6,420.00 11.7K
14:55 6,420.00 6,420.00 6,370.00 6,370.00 14.1K
15:00 6,370.00 6,460.00 6,370.00 6,460.00 31.8K
15:05 6,460.00 6,470.00 6,430.00 6,470.00 21.2K
15:10 6,470.00 6,480.00 6,450.00 6,460.00 15.1K
15:15 6,470.00 6,490.00 6,400.00 6,400.00 23.4K
15:25 6,380.00 6,380.00 6,380.00 6,380.00 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available