BitMax

377030
🏛️ south-korea →
3,785.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7,070.00 7,350.00 7,040.00 7,110.00 171.2K
09:05 7,110.00 7,170.00 6,870.00 6,870.00 151.6K
09:10 6,860.00 6,990.00 6,820.00 6,830.00 91.6K
09:15 6,830.00 7,060.00 6,830.00 7,020.00 33.6K
09:20 7,000.00 7,120.00 6,980.00 7,120.00 34.5K
09:25 7,120.00 7,120.00 7,050.00 7,050.00 10.1K
09:30 7,080.00 7,140.00 7,060.00 7,140.00 13.5K
09:35 7,130.00 7,150.00 6,900.00 6,960.00 54.7K
09:40 6,970.00 7,030.00 6,900.00 7,000.00 26.5K
09:45 6,980.00 6,980.00 6,860.00 6,890.00 50.7K
09:50 6,890.00 6,910.00 6,820.00 6,840.00 21.9K
09:55 6,830.00 6,890.00 6,820.00 6,880.00 12.8K
10:00 6,880.00 6,910.00 6,850.00 6,910.00 9.2K
10:05 6,910.00 6,950.00 6,890.00 6,900.00 11.2K
10:10 6,900.00 6,940.00 6,890.00 6,910.00 3.9K
10:15 6,930.00 7,000.00 6,910.00 6,990.00 7.0K
10:20 6,990.00 7,000.00 6,910.00 6,920.00 12.2K
10:25 6,910.00 6,920.00 6,830.00 6,850.00 37.2K
10:30 6,850.00 6,850.00 6,800.00 6,810.00 30.3K
10:35 6,810.00 6,860.00 6,810.00 6,830.00 5.4K
10:40 6,830.00 6,870.00 6,820.00 6,870.00 4.0K
10:45 6,870.00 6,880.00 6,840.00 6,860.00 7.2K
10:50 6,870.00 6,870.00 6,780.00 6,800.00 45.5K
10:55 6,790.00 6,830.00 6,760.00 6,790.00 14.2K
11:00 6,790.00 6,810.00 6,770.00 6,780.00 7.5K
11:05 6,780.00 6,780.00 6,710.00 6,720.00 36.5K
11:10 6,740.00 6,770.00 6,720.00 6,740.00 7.3K
11:15 6,740.00 6,760.00 6,730.00 6,750.00 5.9K
11:20 6,750.00 6,780.00 6,720.00 6,740.00 14.2K
11:25 6,720.00 6,750.00 6,690.00 6,720.00 43.0K
11:30 6,720.00 6,740.00 6,710.00 6,730.00 4.4K
11:35 6,730.00 6,750.00 6,710.00 6,710.00 9.6K
11:40 6,710.00 6,760.00 6,690.00 6,710.00 22.4K
11:45 6,740.00 6,740.00 6,680.00 6,710.00 28.9K
11:50 6,710.00 6,740.00 6,700.00 6,700.00 15.2K
11:55 6,700.00 6,760.00 6,650.00 6,670.00 30.7K
12:00 6,670.00 6,700.00 6,640.00 6,650.00 11.9K
12:05 6,650.00 6,790.00 6,650.00 6,670.00 5.8K
12:10 6,670.00 6,670.00 6,550.00 6,570.00 78.3K
12:15 6,630.00 6,650.00 6,580.00 6,600.00 8.9K
12:20 6,600.00 6,680.00 6,590.00 6,670.00 9.7K
12:25 6,660.00 6,690.00 6,650.00 6,670.00 3.1K
12:30 6,660.00 6,670.00 6,620.00 6,630.00 7.3K
12:35 6,630.00 6,650.00 6,620.00 6,640.00 11.0K
12:40 6,650.00 6,655.00 6,620.00 6,640.00 6.1K
12:45 6,640.00 6,640.00 6,610.00 6,640.00 7.8K
12:50 6,630.00 6,640.00 6,610.00 6,630.00 6.1K
12:55 6,660.00 6,680.00 6,650.00 6,680.00 11.1K
13:00 6,670.00 6,670.00 6,610.00 6,640.00 6.7K
13:05 6,640.00 6,650.00 6,620.00 6,630.00 2.8K
13:10 6,640.00 6,680.00 6,630.00 6,650.00 11.9K
13:15 6,650.00 6,660.00 6,640.00 6,660.00 6.8K
13:20 6,690.00 6,690.00 6,630.00 6,630.00 16.8K
13:25 6,630.00 6,670.00 6,610.00 6,670.00 5.6K
13:30 6,660.00 6,730.00 6,630.00 6,650.00 7.0K
13:35 6,620.00 6,660.00 6,620.00 6,630.00 6.2K
13:40 6,630.00 6,690.00 6,620.00 6,690.00 11.0K
13:45 6,650.00 6,710.00 6,650.00 6,690.00 9.3K
13:50 6,690.00 6,710.00 6,670.00 6,690.00 5.3K
13:55 6,690.00 6,750.00 6,670.00 6,750.00 21.4K
14:00 6,750.00 6,750.00 6,710.00 6,720.00 11.4K
14:05 6,720.00 6,720.00 6,660.00 6,690.00 6.7K
14:10 6,690.00 6,750.00 6,690.00 6,730.00 8.0K
14:15 6,730.00 6,730.00 6,690.00 6,700.00 6.1K
14:20 6,710.00 6,710.00 6,680.00 6,700.00 6.1K
14:25 6,690.00 6,710.00 6,690.00 6,700.00 4.3K
14:30 6,700.00 6,740.00 6,700.00 6,740.00 4.9K
14:35 6,740.00 6,740.00 6,700.00 6,700.00 7.1K
14:40 6,700.00 6,710.00 6,680.00 6,680.00 4.7K
14:45 6,680.00 6,710.00 6,670.00 6,710.00 6.3K
14:50 6,710.00 6,720.00 6,650.00 6,660.00 23.8K
14:55 6,660.00 6,710.00 6,660.00 6,670.00 29.4K
15:00 6,670.00 6,680.00 6,620.00 6,640.00 34.5K
15:05 6,640.00 6,660.00 6,610.00 6,630.00 5.5K
15:10 6,640.00 6,650.00 6,610.00 6,630.00 15.0K
15:15 6,630.00 6,670.00 6,620.00 6,620.00 12.4K
15:25 6,630.00 6,630.00 6,630.00 6,630.00 12.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available