3,785.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,000.00 | 6,030.00 | 5,980.00 | 6,000.00 | 40.6K |
| 09:05 | 6,000.00 | 6,090.00 | 5,940.00 | 6,090.00 | 34.3K |
| 09:10 | 6,080.00 | 6,230.00 | 6,040.00 | 6,040.00 | 62.8K |
| 09:15 | 6,030.00 | 6,240.00 | 6,030.00 | 6,180.00 | 83.6K |
| 09:20 | 6,180.00 | 6,280.00 | 6,160.00 | 6,170.00 | 61.0K |
| 09:25 | 6,160.00 | 6,290.00 | 6,160.00 | 6,210.00 | 65.5K |
| 09:30 | 6,200.00 | 6,300.00 | 6,150.00 | 6,240.00 | 71.6K |
| 09:35 | 6,240.00 | 6,240.00 | 6,080.00 | 6,090.00 | 33.4K |
| 09:40 | 6,080.00 | 6,110.00 | 6,020.00 | 6,030.00 | 23.4K |
| 09:45 | 6,040.00 | 6,150.00 | 6,020.00 | 6,030.00 | 18.9K |
| 09:50 | 6,020.00 | 6,060.00 | 5,990.00 | 6,030.00 | 13.7K |
| 09:55 | 6,030.00 | 6,140.00 | 6,030.00 | 6,100.00 | 10.0K |
| 10:00 | 6,120.00 | 6,120.00 | 6,040.00 | 6,040.00 | 14.5K |
| 10:05 | 6,040.00 | 6,050.00 | 6,000.00 | 6,000.00 | 10.0K |
| 10:10 | 6,000.00 | 6,120.00 | 6,000.00 | 6,100.00 | 9.7K |
| 10:15 | 6,100.00 | 6,200.00 | 6,050.00 | 6,150.00 | 37.6K |
| 10:20 | 6,150.00 | 6,270.00 | 6,140.00 | 6,270.00 | 50.4K |
| 10:25 | 6,240.00 | 6,250.00 | 6,180.00 | 6,180.00 | 21.3K |
| 10:30 | 6,180.00 | 6,220.00 | 6,160.00 | 6,220.00 | 5.9K |
| 10:35 | 6,210.00 | 6,210.00 | 6,150.00 | 6,150.00 | 7.6K |
| 10:40 | 6,160.00 | 6,200.00 | 6,150.00 | 6,200.00 | 5.7K |
| 10:45 | 6,200.00 | 6,220.00 | 6,160.00 | 6,210.00 | 15.3K |
| 10:50 | 6,200.00 | 6,210.00 | 6,130.00 | 6,150.00 | 12.3K |
| 10:55 | 6,150.00 | 6,180.00 | 6,130.00 | 6,130.00 | 6.5K |
| 11:00 | 6,130.00 | 6,180.00 | 6,130.00 | 6,140.00 | 7.6K |
| 11:05 | 6,140.00 | 6,190.00 | 6,140.00 | 6,170.00 | 9.4K |
| 11:10 | 6,180.00 | 6,340.00 | 6,150.00 | 6,320.00 | 111.6K |
| 11:15 | 6,320.00 | 6,340.00 | 6,280.00 | 6,310.00 | 41.4K |
| 11:20 | 6,310.00 | 6,310.00 | 6,210.00 | 6,270.00 | 40.6K |
| 11:25 | 6,270.00 | 6,300.00 | 6,260.00 | 6,280.00 | 21.8K |
| 11:30 | 6,290.00 | 6,330.00 | 6,250.00 | 6,300.00 | 32.7K |
| 11:35 | 6,290.00 | 6,310.00 | 6,240.00 | 6,240.00 | 18.6K |
| 11:40 | 6,240.00 | 6,300.00 | 6,200.00 | 6,290.00 | 37.8K |
| 11:45 | 6,260.00 | 6,310.00 | 6,260.00 | 6,280.00 | 22.6K |
| 11:50 | 6,280.00 | 6,300.00 | 6,250.00 | 6,250.00 | 7.3K |
| 11:55 | 6,280.00 | 6,280.00 | 6,230.00 | 6,260.00 | 12.8K |
| 12:00 | 6,240.00 | 6,240.00 | 6,170.00 | 6,230.00 | 16.9K |
| 12:05 | 6,210.00 | 6,240.00 | 6,210.00 | 6,240.00 | 3.3K |
| 12:10 | 6,240.00 | 6,250.00 | 6,210.00 | 6,250.00 | 2.3K |
| 12:15 | 6,240.00 | 6,260.00 | 6,190.00 | 6,210.00 | 9.3K |
| 12:20 | 6,200.00 | 6,210.00 | 6,130.00 | 6,170.00 | 15.7K |
| 12:25 | 6,170.00 | 6,220.00 | 6,140.00 | 6,220.00 | 4.7K |
| 12:30 | 6,220.00 | 6,230.00 | 6,190.00 | 6,230.00 | 5.0K |
| 12:35 | 6,230.00 | 6,280.00 | 6,220.00 | 6,280.00 | 5.2K |
| 12:40 | 6,280.00 | 6,310.00 | 6,270.00 | 6,310.00 | 46.4K |
| 12:45 | 6,310.00 | 6,330.00 | 6,280.00 | 6,300.00 | 17.9K |
| 12:50 | 6,310.00 | 6,320.00 | 6,270.00 | 6,280.00 | 12.0K |
| 12:55 | 6,290.00 | 6,330.00 | 6,060.00 | 6,140.00 | 190.4K |
| 13:00 | 6,130.00 | 6,150.00 | 6,030.00 | 6,050.00 | 98.1K |
| 13:05 | 6,050.00 | 6,080.00 | 6,010.00 | 6,050.00 | 34.1K |
| 13:10 | 6,050.00 | 6,080.00 | 6,020.00 | 6,050.00 | 24.9K |
| 13:15 | 6,040.00 | 6,100.00 | 6,040.00 | 6,100.00 | 6.0K |
| 13:20 | 6,100.00 | 6,110.00 | 6,070.00 | 6,080.00 | 7.4K |
| 13:25 | 6,080.00 | 6,150.00 | 6,080.00 | 6,100.00 | 12.8K |
| 13:30 | 6,100.00 | 6,110.00 | 6,090.00 | 6,110.00 | 12.2K |
| 13:35 | 6,120.00 | 6,120.00 | 6,050.00 | 6,050.00 | 23.5K |
| 13:40 | 6,060.00 | 6,060.00 | 6,020.00 | 6,030.00 | 24.0K |
| 13:45 | 6,030.00 | 6,030.00 | 5,930.00 | 5,990.00 | 103.3K |
| 13:50 | 5,970.00 | 6,020.00 | 5,970.00 | 6,020.00 | 16.4K |
| 13:55 | 6,020.00 | 6,040.00 | 6,010.00 | 6,020.00 | 5.2K |
| 14:00 | 6,030.00 | 6,070.00 | 6,010.00 | 6,050.00 | 7.0K |
| 14:05 | 6,040.00 | 6,050.00 | 6,030.00 | 6,030.00 | 4.8K |
| 14:10 | 6,030.00 | 6,030.00 | 6,010.00 | 6,030.00 | 5.6K |
| 14:15 | 6,030.00 | 6,060.00 | 6,000.00 | 6,000.00 | 6.5K |
| 14:20 | 6,000.00 | 6,000.00 | 5,940.00 | 5,940.00 | 46.8K |
| 14:25 | 5,940.00 | 5,970.00 | 5,940.00 | 5,970.00 | 8.3K |
| 14:30 | 5,970.00 | 5,990.00 | 5,950.00 | 5,950.00 | 9.7K |
| 14:35 | 5,950.00 | 5,980.00 | 5,950.00 | 5,970.00 | 2.9K |
| 14:40 | 5,990.00 | 5,990.00 | 5,950.00 | 5,980.00 | 8.4K |
| 14:45 | 5,960.00 | 5,990.00 | 5,940.00 | 5,950.00 | 25.3K |
| 14:50 | 5,950.00 | 5,960.00 | 5,930.00 | 5,930.00 | 12.2K |
| 14:55 | 5,930.00 | 5,930.00 | 5,890.00 | 5,910.00 | 35.5K |
| 15:00 | 5,930.00 | 5,930.00 | 5,880.00 | 5,900.00 | 23.0K |
| 15:05 | 5,900.00 | 5,990.00 | 5,860.00 | 5,920.00 | 26.4K |
| 15:10 | 5,910.00 | 5,990.00 | 5,880.00 | 5,950.00 | 20.8K |
| 15:15 | 5,980.00 | 5,980.00 | 5,880.00 | 5,950.00 | 18.7K |
| 15:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 15.4K |