3,785.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,050.00 | 5,200.00 | 4,910.00 | 5,040.00 | 381.6K |
| 09:05 | 5,040.00 | 5,160.00 | 5,030.00 | 5,150.00 | 150.4K |
| 09:10 | 5,140.00 | 5,150.00 | 5,030.00 | 5,050.00 | 66.0K |
| 09:15 | 5,060.00 | 5,060.00 | 4,985.00 | 4,985.00 | 90.2K |
| 09:20 | 4,990.00 | 5,120.00 | 4,975.00 | 5,100.00 | 60.5K |
| 09:25 | 5,080.00 | 5,110.00 | 5,030.00 | 5,070.00 | 30.9K |
| 09:30 | 5,070.00 | 5,130.00 | 5,000.00 | 5,000.00 | 63.6K |
| 09:35 | 5,010.00 | 5,030.00 | 4,950.00 | 4,955.00 | 56.9K |
| 09:40 | 4,955.00 | 4,955.00 | 4,910.00 | 4,935.00 | 57.6K |
| 09:45 | 4,920.00 | 4,990.00 | 4,910.00 | 4,985.00 | 27.4K |
| 09:50 | 4,985.00 | 4,985.00 | 4,945.00 | 4,945.00 | 14.7K |
| 09:55 | 4,945.00 | 4,945.00 | 4,930.00 | 4,940.00 | 6.1K |
| 10:00 | 4,945.00 | 4,960.00 | 4,920.00 | 4,920.00 | 10.1K |
| 10:05 | 4,925.00 | 4,930.00 | 4,900.00 | 4,900.00 | 28.3K |
| 10:10 | 4,910.00 | 4,925.00 | 4,900.00 | 4,910.00 | 14.0K |
| 10:15 | 4,910.00 | 4,960.00 | 4,905.00 | 4,960.00 | 10.9K |
| 10:20 | 4,960.00 | 4,970.00 | 4,885.00 | 4,900.00 | 35.4K |
| 10:25 | 4,900.00 | 4,935.00 | 4,880.00 | 4,910.00 | 18.4K |
| 10:30 | 4,910.00 | 4,930.00 | 4,880.00 | 4,910.00 | 25.5K |
| 10:35 | 4,910.00 | 4,915.00 | 4,885.00 | 4,895.00 | 12.8K |
| 10:40 | 4,905.00 | 4,905.00 | 4,880.00 | 4,890.00 | 14.2K |
| 10:45 | 4,890.00 | 4,910.00 | 4,890.00 | 4,890.00 | 10.1K |
| 10:50 | 4,895.00 | 4,895.00 | 4,860.00 | 4,870.00 | 37.9K |
| 10:55 | 4,870.00 | 4,880.00 | 4,855.00 | 4,880.00 | 19.7K |
| 11:00 | 4,870.00 | 4,935.00 | 4,870.00 | 4,930.00 | 17.8K |
| 11:05 | 4,930.00 | 4,935.00 | 4,910.00 | 4,910.00 | 13.5K |
| 11:10 | 4,910.00 | 4,950.00 | 4,905.00 | 4,950.00 | 9.9K |
| 11:15 | 4,940.00 | 5,010.00 | 4,935.00 | 5,010.00 | 25.1K |
| 11:20 | 5,020.00 | 5,050.00 | 4,970.00 | 5,010.00 | 28.6K |
| 11:25 | 5,000.00 | 5,000.00 | 4,940.00 | 4,945.00 | 12.1K |
| 11:30 | 4,960.00 | 4,960.00 | 4,935.00 | 4,935.00 | 5.3K |
| 11:35 | 4,935.00 | 4,965.00 | 4,930.00 | 4,955.00 | 3.4K |
| 11:40 | 4,950.00 | 4,950.00 | 4,925.00 | 4,925.00 | 3.8K |
| 11:45 | 4,925.00 | 4,960.00 | 4,925.00 | 4,950.00 | 4.4K |
| 11:50 | 4,950.00 | 4,950.00 | 4,940.00 | 4,940.00 | 2.0K |
| 11:55 | 4,940.00 | 4,955.00 | 4,935.00 | 4,950.00 | 2.7K |
| 12:00 | 4,950.00 | 4,950.00 | 4,915.00 | 4,915.00 | 6.8K |
| 12:05 | 4,925.00 | 4,930.00 | 4,910.00 | 4,930.00 | 8.6K |
| 12:10 | 4,930.00 | 4,950.00 | 4,910.00 | 4,920.00 | 5.2K |
| 12:15 | 4,920.00 | 4,935.00 | 4,910.00 | 4,910.00 | 3.9K |
| 12:20 | 4,910.00 | 4,930.00 | 4,905.00 | 4,920.00 | 3.5K |
| 12:25 | 4,930.00 | 4,940.00 | 4,930.00 | 4,940.00 | 2.7K |
| 12:30 | 4,937.00 | 4,940.00 | 4,925.00 | 4,925.00 | 13.7K |
| 12:35 | 4,925.00 | 4,935.00 | 4,915.00 | 4,925.00 | 5.3K |
| 12:40 | 4,925.00 | 4,940.00 | 4,910.00 | 4,935.00 | 3.1K |
| 12:45 | 4,930.00 | 4,940.00 | 4,915.00 | 4,930.00 | 4.8K |
| 12:50 | 4,930.00 | 4,940.00 | 4,920.00 | 4,935.00 | 2.7K |
| 12:55 | 4,925.00 | 4,935.00 | 4,910.00 | 4,912.00 | 8.0K |
| 13:00 | 4,910.00 | 4,935.00 | 4,910.00 | 4,935.00 | 1.9K |
| 13:05 | 4,935.00 | 4,935.00 | 4,910.00 | 4,920.00 | 3.3K |
| 13:10 | 4,930.00 | 4,930.00 | 4,915.00 | 4,915.00 | 6.3K |
| 13:15 | 4,920.00 | 4,935.00 | 4,895.00 | 4,920.00 | 15.5K |
| 13:20 | 4,920.00 | 4,920.00 | 4,870.00 | 4,875.00 | 18.1K |
| 13:25 | 4,870.00 | 4,880.00 | 4,830.00 | 4,840.00 | 39.8K |
| 13:30 | 4,850.00 | 4,875.00 | 4,845.00 | 4,860.00 | 5.4K |
| 13:35 | 4,860.00 | 4,865.00 | 4,850.00 | 4,860.00 | 4.2K |
| 13:40 | 4,860.00 | 4,890.00 | 4,860.00 | 4,880.00 | 4.8K |
| 13:45 | 4,875.00 | 4,920.00 | 4,860.00 | 4,910.00 | 16.5K |
| 13:50 | 4,910.00 | 4,910.00 | 4,865.00 | 4,900.00 | 2.5K |
| 13:55 | 4,900.00 | 4,910.00 | 4,895.00 | 4,900.00 | 8.3K |
| 14:00 | 4,910.00 | 4,910.00 | 4,885.00 | 4,895.00 | 6.8K |
| 14:05 | 4,885.00 | 4,900.00 | 4,885.00 | 4,900.00 | 4.6K |
| 14:10 | 4,900.00 | 4,970.00 | 4,900.00 | 4,925.00 | 21.9K |
| 14:15 | 4,925.00 | 4,925.00 | 4,900.00 | 4,905.00 | 6.7K |
| 14:20 | 4,905.00 | 4,930.00 | 4,900.00 | 4,915.00 | 4.9K |
| 14:25 | 4,920.00 | 4,970.00 | 4,915.00 | 4,940.00 | 21.7K |
| 14:30 | 4,940.00 | 4,950.00 | 4,900.00 | 4,945.00 | 15.7K |
| 14:35 | 4,945.00 | 5,020.00 | 4,940.00 | 5,010.00 | 37.0K |
| 14:40 | 5,010.00 | 5,010.00 | 4,965.00 | 5,010.00 | 22.9K |
| 14:45 | 5,010.00 | 5,070.00 | 5,000.00 | 5,050.00 | 53.9K |
| 14:50 | 5,040.00 | 5,080.00 | 5,020.00 | 5,070.00 | 62.6K |
| 14:55 | 5,070.00 | 5,080.00 | 5,000.00 | 5,000.00 | 30.0K |
| 15:00 | 5,010.00 | 5,040.00 | 5,000.00 | 5,010.00 | 26.5K |
| 15:05 | 5,010.00 | 5,080.00 | 4,995.00 | 5,060.00 | 58.5K |
| 15:10 | 5,060.00 | 5,100.00 | 5,050.00 | 5,080.00 | 54.5K |
| 15:15 | 5,080.00 | 5,160.00 | 5,050.00 | 5,070.00 | 172.5K |
| 15:25 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 2,207.5K |