3,785.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,090.00 | 5,190.00 | 5,050.00 | 5,180.00 | 124.6K |
| 09:05 | 5,180.00 | 5,380.00 | 5,140.00 | 5,260.00 | 190.4K |
| 09:10 | 5,230.00 | 5,400.00 | 5,230.00 | 5,300.00 | 115.2K |
| 09:15 | 5,300.00 | 5,360.00 | 5,220.00 | 5,230.00 | 91.8K |
| 09:20 | 5,230.00 | 5,260.00 | 5,170.00 | 5,170.00 | 81.0K |
| 09:25 | 5,180.00 | 5,330.00 | 5,170.00 | 5,320.00 | 57.6K |
| 09:30 | 5,330.00 | 5,330.00 | 5,220.00 | 5,220.00 | 32.1K |
| 09:35 | 5,230.00 | 5,320.00 | 5,200.00 | 5,210.00 | 35.3K |
| 09:40 | 5,210.00 | 5,440.00 | 5,200.00 | 5,430.00 | 126.7K |
| 09:45 | 5,440.00 | 5,520.00 | 5,380.00 | 5,440.00 | 203.0K |
| 09:50 | 5,450.00 | 5,490.00 | 5,400.00 | 5,450.00 | 169.5K |
| 09:55 | 5,450.00 | 5,750.00 | 5,450.00 | 5,730.00 | 658.5K |
| 10:00 | 5,780.00 | 5,840.00 | 5,670.00 | 5,830.00 | 500.3K |
| 10:05 | 5,820.00 | 5,870.00 | 5,750.00 | 5,860.00 | 348.2K |
| 10:10 | 5,860.00 | 5,890.00 | 5,780.00 | 5,800.00 | 204.4K |
| 10:15 | 5,800.00 | 5,910.00 | 5,760.00 | 5,770.00 | 297.9K |
| 10:20 | 5,770.00 | 5,770.00 | 5,600.00 | 5,690.00 | 234.8K |
| 10:25 | 5,660.00 | 5,720.00 | 5,650.00 | 5,670.00 | 45.8K |
| 10:30 | 5,610.00 | 5,730.00 | 5,610.00 | 5,710.00 | 69.7K |
| 10:35 | 5,730.00 | 5,730.00 | 5,520.00 | 5,550.00 | 123.3K |
| 10:40 | 5,530.00 | 5,680.00 | 5,530.00 | 5,680.00 | 69.0K |
| 10:45 | 5,680.00 | 5,690.00 | 5,570.00 | 5,570.00 | 31.9K |
| 10:50 | 5,550.00 | 5,600.00 | 5,550.00 | 5,570.00 | 32.9K |
| 10:55 | 5,560.00 | 5,610.00 | 5,500.00 | 5,500.00 | 71.7K |
| 11:00 | 5,510.00 | 5,570.00 | 5,440.00 | 5,480.00 | 150.2K |
| 11:05 | 5,490.00 | 5,500.00 | 5,380.00 | 5,450.00 | 108.8K |
| 11:10 | 5,460.00 | 5,490.00 | 5,420.00 | 5,490.00 | 29.1K |
| 11:15 | 5,490.00 | 5,530.00 | 5,470.00 | 5,490.00 | 25.2K |
| 11:20 | 5,500.00 | 5,510.00 | 5,450.00 | 5,460.00 | 31.7K |
| 11:25 | 5,470.00 | 5,540.00 | 5,460.00 | 5,520.00 | 31.8K |
| 11:30 | 5,520.00 | 5,540.00 | 5,470.00 | 5,470.00 | 33.5K |
| 11:35 | 5,470.00 | 5,590.00 | 5,470.00 | 5,560.00 | 30.6K |
| 11:40 | 5,560.00 | 5,620.00 | 5,560.00 | 5,580.00 | 44.5K |
| 11:45 | 5,590.00 | 5,670.00 | 5,590.00 | 5,670.00 | 76.0K |
| 11:50 | 5,670.00 | 5,700.00 | 5,610.00 | 5,630.00 | 93.0K |
| 11:55 | 5,630.00 | 5,630.00 | 5,580.00 | 5,600.00 | 42.6K |
| 12:00 | 5,580.00 | 5,600.00 | 5,500.00 | 5,500.00 | 26.6K |
| 12:05 | 5,500.00 | 5,540.00 | 5,490.00 | 5,490.00 | 20.0K |
| 12:10 | 5,490.00 | 5,580.00 | 5,480.00 | 5,550.00 | 29.2K |
| 12:15 | 5,550.00 | 5,570.00 | 5,510.00 | 5,570.00 | 7.9K |
| 12:20 | 5,540.00 | 5,540.00 | 5,490.00 | 5,490.00 | 15.7K |
| 12:25 | 5,490.00 | 5,540.00 | 5,450.00 | 5,490.00 | 35.4K |
| 12:30 | 5,570.00 | 5,570.00 | 5,450.00 | 5,500.00 | 30.2K |
| 12:35 | 5,490.00 | 5,550.00 | 5,470.00 | 5,480.00 | 19.4K |
| 12:40 | 5,480.00 | 5,610.00 | 5,470.00 | 5,600.00 | 30.6K |
| 12:45 | 5,610.00 | 5,660.00 | 5,550.00 | 5,620.00 | 80.0K |
| 12:50 | 5,620.00 | 5,620.00 | 5,530.00 | 5,590.00 | 43.1K |
| 12:55 | 5,600.00 | 5,600.00 | 5,510.00 | 5,580.00 | 35.0K |
| 13:00 | 5,570.00 | 5,580.00 | 5,510.00 | 5,520.00 | 19.3K |
| 13:05 | 5,510.00 | 5,530.00 | 5,510.00 | 5,510.00 | 8.2K |
| 13:10 | 5,510.00 | 5,600.00 | 5,500.00 | 5,560.00 | 28.1K |
| 13:15 | 5,540.00 | 5,840.00 | 5,540.00 | 5,720.00 | 377.9K |
| 13:20 | 5,720.00 | 5,800.00 | 5,720.00 | 5,750.00 | 144.8K |
| 13:25 | 5,750.00 | 5,790.00 | 5,680.00 | 5,730.00 | 80.6K |
| 13:30 | 5,740.00 | 5,750.00 | 5,670.00 | 5,730.00 | 57.8K |
| 13:35 | 5,720.00 | 5,740.00 | 5,630.00 | 5,700.00 | 50.7K |
| 13:40 | 5,700.00 | 5,700.00 | 5,580.00 | 5,660.00 | 67.2K |
| 13:45 | 5,660.00 | 5,660.00 | 5,610.00 | 5,620.00 | 24.7K |
| 13:50 | 5,640.00 | 5,730.00 | 5,610.00 | 5,680.00 | 52.6K |
| 13:55 | 5,670.00 | 5,720.00 | 5,650.00 | 5,720.00 | 23.9K |
| 14:00 | 5,720.00 | 5,720.00 | 5,660.00 | 5,690.00 | 20.1K |
| 14:05 | 5,690.00 | 5,740.00 | 5,640.00 | 5,710.00 | 57.2K |
| 14:10 | 5,710.00 | 5,770.00 | 5,670.00 | 5,720.00 | 39.6K |
| 14:15 | 5,720.00 | 5,720.00 | 5,520.00 | 5,550.00 | 109.2K |
| 14:20 | 5,550.00 | 5,550.00 | 5,450.00 | 5,500.00 | 230.4K |
| 14:25 | 5,490.00 | 5,620.00 | 5,490.00 | 5,620.00 | 103.7K |
| 14:30 | 5,630.00 | 5,650.00 | 5,550.00 | 5,580.00 | 56.0K |
| 14:35 | 5,570.00 | 5,640.00 | 5,550.00 | 5,620.00 | 32.6K |
| 14:40 | 5,620.00 | 5,620.00 | 5,570.00 | 5,600.00 | 18.4K |
| 14:45 | 5,590.00 | 5,660.00 | 5,590.00 | 5,610.00 | 34.6K |
| 14:50 | 5,650.00 | 5,650.00 | 5,560.00 | 5,560.00 | 33.6K |
| 14:55 | 5,560.00 | 5,590.00 | 5,530.00 | 5,560.00 | 21.3K |
| 15:00 | 5,570.00 | 5,640.00 | 5,520.00 | 5,600.00 | 27.0K |
| 15:05 | 5,610.00 | 5,640.00 | 5,600.00 | 5,620.00 | 34.3K |
| 15:10 | 5,620.00 | 5,650.00 | 5,590.00 | 5,610.00 | 55.2K |
| 15:15 | 5,600.00 | 5,620.00 | 5,590.00 | 5,600.00 | 25.3K |
| 15:25 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 48.0K |