3,785.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,270.00 | 5,330.00 | 5,150.00 | 5,220.00 | 355.5K |
| 09:05 | 5,230.00 | 5,280.00 | 5,160.00 | 5,190.00 | 159.6K |
| 09:10 | 5,200.00 | 5,200.00 | 5,060.00 | 5,130.00 | 192.0K |
| 09:15 | 5,140.00 | 5,180.00 | 5,100.00 | 5,140.00 | 50.7K |
| 09:20 | 5,170.00 | 5,280.00 | 5,140.00 | 5,200.00 | 97.3K |
| 09:25 | 5,200.00 | 5,270.00 | 5,190.00 | 5,240.00 | 41.2K |
| 09:30 | 5,240.00 | 5,260.00 | 5,190.00 | 5,220.00 | 22.4K |
| 09:35 | 5,230.00 | 5,250.00 | 5,100.00 | 5,100.00 | 172.1K |
| 09:40 | 5,120.00 | 5,130.00 | 5,070.00 | 5,110.00 | 72.5K |
| 09:45 | 5,100.00 | 5,120.00 | 5,060.00 | 5,100.00 | 66.3K |
| 09:50 | 5,100.00 | 5,230.00 | 5,100.00 | 5,210.00 | 73.7K |
| 09:55 | 5,210.00 | 5,300.00 | 5,190.00 | 5,230.00 | 116.9K |
| 10:00 | 5,210.00 | 5,280.00 | 5,200.00 | 5,230.00 | 56.2K |
| 10:05 | 5,230.00 | 5,240.00 | 5,160.00 | 5,190.00 | 43.0K |
| 10:10 | 5,190.00 | 5,200.00 | 5,160.00 | 5,180.00 | 19.2K |
| 10:15 | 5,190.00 | 5,220.00 | 5,160.00 | 5,160.00 | 26.5K |
| 10:20 | 5,160.00 | 5,200.00 | 5,160.00 | 5,190.00 | 15.8K |
| 10:25 | 5,190.00 | 5,200.00 | 5,130.00 | 5,150.00 | 18.4K |
| 10:30 | 5,150.00 | 5,180.00 | 5,120.00 | 5,140.00 | 18.6K |
| 10:35 | 5,140.00 | 5,160.00 | 5,090.00 | 5,090.00 | 65.3K |
| 10:40 | 5,090.00 | 5,120.00 | 5,020.00 | 5,030.00 | 154.4K |
| 10:45 | 5,050.00 | 5,050.00 | 4,910.00 | 4,975.00 | 232.1K |
| 10:50 | 4,980.00 | 5,020.00 | 4,945.00 | 4,950.00 | 104.1K |
| 10:55 | 4,945.00 | 4,970.00 | 4,905.00 | 4,925.00 | 97.2K |
| 11:00 | 4,925.00 | 4,930.00 | 4,870.00 | 4,890.00 | 149.9K |
| 11:05 | 4,880.00 | 4,940.00 | 4,865.00 | 4,935.00 | 116.7K |
| 11:10 | 4,935.00 | 4,940.00 | 4,890.00 | 4,920.00 | 38.3K |
| 11:15 | 4,930.00 | 4,950.00 | 4,900.00 | 4,945.00 | 19.5K |
| 11:20 | 4,945.00 | 4,945.00 | 4,910.00 | 4,920.00 | 26.4K |
| 11:25 | 4,915.00 | 4,915.00 | 4,885.00 | 4,890.00 | 45.9K |
| 11:30 | 4,885.00 | 4,900.00 | 4,875.00 | 4,895.00 | 23.4K |
| 11:35 | 4,895.00 | 4,930.00 | 4,890.00 | 4,930.00 | 17.0K |
| 11:40 | 4,925.00 | 4,945.00 | 4,925.00 | 4,940.00 | 10.1K |
| 11:45 | 4,945.00 | 4,950.00 | 4,935.00 | 4,950.00 | 9.7K |
| 11:50 | 4,950.00 | 4,960.00 | 4,945.00 | 4,945.00 | 12.0K |
| 11:55 | 4,940.00 | 4,960.00 | 4,925.00 | 4,950.00 | 21.0K |
| 12:00 | 4,950.00 | 4,965.00 | 4,930.00 | 4,940.00 | 12.4K |
| 12:05 | 4,940.00 | 4,950.00 | 4,925.00 | 4,950.00 | 12.0K |
| 12:10 | 4,950.00 | 4,965.00 | 4,910.00 | 4,915.00 | 21.9K |
| 12:15 | 4,920.00 | 4,955.00 | 4,920.00 | 4,950.00 | 7.2K |
| 12:20 | 4,935.00 | 4,950.00 | 4,935.00 | 4,950.00 | 3.6K |
| 12:25 | 4,950.00 | 4,970.00 | 4,940.00 | 4,965.00 | 7.7K |
| 12:30 | 4,970.00 | 4,970.00 | 4,930.00 | 4,940.00 | 25.5K |
| 12:35 | 4,950.00 | 4,950.00 | 4,920.00 | 4,920.00 | 18.2K |
| 12:40 | 4,930.00 | 4,930.00 | 4,890.00 | 4,915.00 | 51.0K |
| 12:45 | 4,900.00 | 4,930.00 | 4,890.00 | 4,930.00 | 27.4K |
| 12:50 | 4,930.00 | 4,985.00 | 4,900.00 | 4,900.00 | 31.7K |
| 12:55 | 4,900.00 | 4,915.00 | 4,900.00 | 4,915.00 | 8.2K |
| 13:00 | 4,915.00 | 4,925.00 | 4,910.00 | 4,925.00 | 7.4K |
| 13:05 | 4,925.00 | 4,930.00 | 4,790.00 | 4,815.00 | 191.8K |
| 13:10 | 4,800.00 | 4,820.00 | 4,730.00 | 4,780.00 | 165.3K |
| 13:15 | 4,780.00 | 4,785.00 | 4,710.00 | 4,720.00 | 126.7K |
| 13:20 | 4,720.00 | 4,720.00 | 4,635.00 | 4,670.00 | 226.2K |
| 13:25 | 4,675.00 | 4,680.00 | 4,575.00 | 4,645.00 | 214.4K |
| 13:30 | 4,645.00 | 4,650.00 | 4,595.00 | 4,630.00 | 83.5K |
| 13:35 | 4,620.00 | 4,665.00 | 4,615.00 | 4,665.00 | 38.3K |
| 13:40 | 4,645.00 | 4,660.00 | 4,625.00 | 4,645.00 | 48.4K |
| 13:45 | 4,650.00 | 4,715.00 | 4,640.00 | 4,705.00 | 50.8K |
| 13:50 | 4,715.00 | 4,765.00 | 4,680.00 | 4,715.00 | 63.8K |
| 13:55 | 4,715.00 | 4,725.00 | 4,680.00 | 4,725.00 | 14.6K |
| 14:00 | 4,725.00 | 4,745.00 | 4,700.00 | 4,710.00 | 21.8K |
| 14:05 | 4,710.00 | 4,765.00 | 4,705.00 | 4,765.00 | 36.4K |
| 14:10 | 4,755.00 | 4,770.00 | 4,700.00 | 4,740.00 | 45.0K |
| 14:15 | 4,740.00 | 4,750.00 | 4,720.00 | 4,730.00 | 18.2K |
| 14:20 | 4,730.00 | 4,735.00 | 4,710.00 | 4,720.00 | 16.8K |
| 14:25 | 4,722.00 | 4,725.00 | 4,700.00 | 4,705.00 | 37.0K |
| 14:30 | 4,705.00 | 4,705.00 | 4,690.00 | 4,695.00 | 32.5K |
| 14:35 | 4,700.00 | 4,730.00 | 4,695.00 | 4,695.00 | 32.9K |
| 14:40 | 4,705.00 | 4,725.00 | 4,695.00 | 4,725.00 | 16.2K |
| 14:45 | 4,725.00 | 4,730.00 | 4,692.00 | 4,692.00 | 19.1K |
| 14:50 | 4,692.00 | 4,720.00 | 4,692.00 | 4,720.00 | 15.6K |
| 14:55 | 4,710.00 | 4,725.00 | 4,695.00 | 4,695.00 | 27.7K |
| 15:00 | 4,695.00 | 4,705.00 | 4,685.00 | 4,690.00 | 35.3K |
| 15:05 | 4,695.00 | 4,725.00 | 4,690.00 | 4,725.00 | 30.9K |
| 15:10 | 4,730.00 | 4,760.00 | 4,720.00 | 4,750.00 | 47.4K |
| 15:15 | 4,750.00 | 4,800.00 | 4,750.00 | 4,800.00 | 64.7K |
| 15:25 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 35.4K |