3,785.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,705.00 | 4,715.00 | 4,505.00 | 4,510.00 | 254.6K |
| 09:05 | 4,505.00 | 4,615.00 | 4,470.00 | 4,600.00 | 164.9K |
| 09:10 | 4,600.00 | 4,665.00 | 4,600.00 | 4,640.00 | 46.1K |
| 09:15 | 4,650.00 | 4,660.00 | 4,535.00 | 4,550.00 | 63.1K |
| 09:20 | 4,550.00 | 4,610.00 | 4,525.00 | 4,575.00 | 44.1K |
| 09:25 | 4,585.00 | 4,620.00 | 4,570.00 | 4,610.00 | 6.3K |
| 09:30 | 4,610.00 | 4,660.00 | 4,595.00 | 4,650.00 | 31.7K |
| 09:35 | 4,630.00 | 4,705.00 | 4,630.00 | 4,700.00 | 20.3K |
| 09:40 | 4,700.00 | 4,705.00 | 4,635.00 | 4,705.00 | 32.8K |
| 09:45 | 4,700.00 | 4,715.00 | 4,680.00 | 4,695.00 | 25.8K |
| 09:50 | 4,690.00 | 4,750.00 | 4,680.00 | 4,750.00 | 34.4K |
| 09:55 | 4,750.00 | 4,750.00 | 4,690.00 | 4,695.00 | 15.8K |
| 10:00 | 4,695.00 | 4,745.00 | 4,680.00 | 4,715.00 | 16.8K |
| 10:05 | 4,715.00 | 4,750.00 | 4,715.00 | 4,740.00 | 22.8K |
| 10:10 | 4,735.00 | 4,750.00 | 4,670.00 | 4,690.00 | 29.9K |
| 10:15 | 4,690.00 | 4,715.00 | 4,690.00 | 4,715.00 | 6.5K |
| 10:20 | 4,715.00 | 4,740.00 | 4,655.00 | 4,655.00 | 21.8K |
| 10:25 | 4,665.00 | 4,695.00 | 4,650.00 | 4,695.00 | 36.3K |
| 10:30 | 4,670.00 | 4,685.00 | 4,655.00 | 4,655.00 | 9.3K |
| 10:35 | 4,655.00 | 4,660.00 | 4,640.00 | 4,655.00 | 16.5K |
| 10:40 | 4,655.00 | 4,680.00 | 4,640.00 | 4,680.00 | 8.2K |
| 10:45 | 4,705.00 | 4,705.00 | 4,665.00 | 4,665.00 | 4.0K |
| 10:50 | 4,660.00 | 4,705.00 | 4,660.00 | 4,680.00 | 7.1K |
| 10:55 | 4,690.00 | 4,710.00 | 4,680.00 | 4,690.00 | 4.7K |
| 11:00 | 4,690.00 | 4,705.00 | 4,675.00 | 4,685.00 | 8.0K |
| 11:05 | 4,685.00 | 4,685.00 | 4,655.00 | 4,665.00 | 11.2K |
| 11:10 | 4,665.00 | 4,680.00 | 4,650.00 | 4,650.00 | 6.3K |
| 11:15 | 4,650.00 | 4,680.00 | 4,650.00 | 4,680.00 | 3.1K |
| 11:20 | 4,675.00 | 4,690.00 | 4,670.00 | 4,670.00 | 1.7K |
| 11:25 | 4,670.00 | 4,685.00 | 4,655.00 | 4,660.00 | 2.8K |
| 11:30 | 4,660.00 | 4,665.00 | 4,655.00 | 4,665.00 | 1.4K |
| 11:35 | 4,665.00 | 4,665.00 | 4,650.00 | 4,660.00 | 2.4K |
| 11:40 | 4,655.00 | 4,680.00 | 4,650.00 | 4,660.00 | 4.3K |
| 11:45 | 4,660.00 | 4,670.00 | 4,645.00 | 4,670.00 | 7.5K |
| 11:50 | 4,665.00 | 4,665.00 | 4,645.00 | 4,645.00 | 5.7K |
| 11:55 | 4,665.00 | 4,670.00 | 4,665.00 | 4,670.00 | 3.2K |
| 12:00 | 4,670.00 | 4,680.00 | 4,660.00 | 4,660.00 | 2.6K |
| 12:05 | 4,675.00 | 4,675.00 | 4,665.00 | 4,670.00 | 1.3K |
| 12:10 | 4,665.00 | 4,680.00 | 4,640.00 | 4,640.00 | 15.4K |
| 12:15 | 4,640.00 | 4,680.00 | 4,635.00 | 4,645.00 | 2.5K |
| 12:20 | 4,645.00 | 4,665.00 | 4,645.00 | 4,665.00 | 2.3K |
| 12:25 | 4,665.00 | 4,665.00 | 4,615.00 | 4,642.00 | 47.8K |
| 12:30 | 4,640.00 | 4,650.00 | 4,620.00 | 4,645.00 | 3.4K |
| 12:35 | 4,650.00 | 4,660.00 | 4,650.00 | 4,655.00 | 4.1K |
| 12:40 | 4,655.00 | 4,665.00 | 4,650.00 | 4,660.00 | 5.4K |
| 12:45 | 4,660.00 | 4,660.00 | 4,645.00 | 4,655.00 | 6.7K |
| 12:50 | 4,655.00 | 4,700.00 | 4,645.00 | 4,680.00 | 5.3K |
| 12:55 | 4,680.00 | 4,680.00 | 4,660.00 | 4,680.00 | 2.2K |
| 13:00 | 4,675.00 | 4,685.00 | 4,670.00 | 4,670.00 | 3.0K |
| 13:05 | 4,670.00 | 4,670.00 | 4,660.00 | 4,660.00 | 4.4K |
| 13:10 | 4,655.00 | 4,660.00 | 4,655.00 | 4,660.00 | 3.3K |
| 13:15 | 4,670.00 | 4,695.00 | 4,670.00 | 4,675.00 | 6.8K |
| 13:20 | 4,680.00 | 4,685.00 | 4,675.00 | 4,675.00 | 1.8K |
| 13:25 | 4,675.00 | 4,680.00 | 4,670.00 | 4,675.00 | 0.6K |
| 13:30 | 4,675.00 | 4,700.00 | 4,665.00 | 4,690.00 | 6.4K |
| 13:35 | 4,690.00 | 4,690.00 | 4,675.00 | 4,675.00 | 0.4K |
| 13:40 | 4,675.00 | 4,675.00 | 4,660.00 | 4,670.00 | 4.9K |
| 13:45 | 4,670.00 | 4,680.00 | 4,660.00 | 4,670.00 | 2.8K |
| 13:50 | 4,670.00 | 4,675.00 | 4,665.00 | 4,665.00 | 2.3K |
| 13:55 | 4,665.00 | 4,665.00 | 4,630.00 | 4,650.00 | 31.0K |
| 14:00 | 4,650.00 | 4,675.00 | 4,640.00 | 4,675.00 | 3.6K |
| 14:05 | 4,675.00 | 4,700.00 | 4,670.00 | 4,685.00 | 9.5K |
| 14:10 | 4,685.00 | 4,695.00 | 4,680.00 | 4,690.00 | 6.7K |
| 14:15 | 4,690.00 | 4,690.00 | 4,680.00 | 4,685.00 | 4.3K |
| 14:20 | 4,680.00 | 4,710.00 | 4,680.00 | 4,710.00 | 18.6K |
| 14:25 | 4,710.00 | 4,725.00 | 4,705.00 | 4,710.00 | 17.0K |
| 14:30 | 4,715.00 | 4,745.00 | 4,715.00 | 4,725.00 | 13.0K |
| 14:35 | 4,730.00 | 4,730.00 | 4,700.00 | 4,715.00 | 9.9K |
| 14:40 | 4,715.00 | 4,715.00 | 4,700.00 | 4,700.00 | 4.0K |
| 14:45 | 4,700.00 | 4,705.00 | 4,690.00 | 4,700.00 | 3.8K |
| 14:50 | 4,700.00 | 4,705.00 | 4,695.00 | 4,695.00 | 5.5K |
| 14:55 | 4,695.00 | 4,695.00 | 4,675.00 | 4,680.00 | 25.8K |
| 15:00 | 4,685.00 | 4,685.00 | 4,665.00 | 4,665.00 | 5.4K |
| 15:05 | 4,665.00 | 4,855.00 | 4,660.00 | 4,855.00 | 174.0K |
| 15:10 | 4,857.00 | 4,875.00 | 4,805.00 | 4,865.00 | 103.9K |
| 15:15 | 4,870.00 | 4,890.00 | 4,840.00 | 4,860.00 | 71.1K |
| 15:25 | 4,855.00 | 4,855.00 | 4,855.00 | 4,855.00 | 22.8K |