BitMax

377030
🏛️ south-korea →
3,555.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,560.00 4,670.00 4,560.00 4,630.00 27.8K
09:05 4,650.00 4,650.00 4,580.00 4,580.00 13.4K
09:10 4,575.00 4,630.00 4,575.00 4,610.00 8.5K
09:15 4,610.00 4,665.00 4,600.00 4,655.00 11.2K
09:20 4,665.00 4,730.00 4,665.00 4,675.00 83.0K
09:25 4,690.00 4,735.00 4,630.00 4,640.00 48.2K
09:30 4,637.00 4,705.00 4,615.00 4,700.00 15.2K
09:35 4,695.00 4,725.00 4,690.00 4,720.00 16.7K
09:40 4,720.00 4,795.00 4,705.00 4,795.00 65.9K
09:45 4,795.00 4,925.00 4,775.00 4,870.00 205.7K
09:50 4,870.00 4,905.00 4,845.00 4,850.00 50.4K
09:55 4,850.00 4,935.00 4,835.00 4,925.00 73.4K
10:00 4,925.00 4,925.00 4,825.00 4,830.00 47.9K
10:05 4,830.00 4,835.00 4,780.00 4,800.00 36.0K
10:10 4,800.00 4,855.00 4,785.00 4,850.00 13.2K
10:15 4,855.00 4,865.00 4,840.00 4,850.00 21.2K
10:20 4,850.00 4,890.00 4,840.00 4,880.00 24.7K
10:25 4,885.00 4,900.00 4,875.00 4,880.00 18.5K
10:30 4,860.00 4,950.00 4,850.00 4,915.00 78.9K
10:35 4,915.00 4,940.00 4,905.00 4,915.00 24.1K
10:40 4,910.00 4,940.00 4,890.00 4,935.00 14.7K
10:45 4,920.00 4,985.00 4,905.00 4,985.00 72.2K
10:50 4,985.00 5,050.00 4,985.00 5,030.00 167.1K
10:55 5,020.00 5,040.00 4,955.00 4,975.00 49.1K
11:00 4,975.00 4,995.00 4,925.00 4,955.00 26.5K
11:05 4,955.00 4,955.00 4,915.00 4,925.00 11.1K
11:10 4,930.00 4,940.00 4,900.00 4,905.00 17.2K
11:15 4,905.00 4,920.00 4,880.00 4,882.00 27.0K
11:20 4,885.00 4,910.00 4,885.00 4,905.00 6.8K
11:25 4,910.00 4,920.00 4,895.00 4,900.00 6.4K
11:30 4,900.00 4,900.00 4,845.00 4,865.00 21.0K
11:35 4,835.00 4,890.00 4,835.00 4,880.00 8.7K
11:40 4,880.00 4,880.00 4,865.00 4,880.00 11.3K
11:45 4,885.00 4,900.00 4,855.00 4,875.00 7.1K
11:50 4,875.00 4,890.00 4,870.00 4,875.00 4.2K
11:55 4,870.00 4,880.00 4,850.00 4,880.00 3.0K
12:00 4,885.00 4,895.00 4,875.00 4,875.00 2.5K
12:05 4,875.00 4,900.00 4,875.00 4,900.00 0.8K
12:10 4,900.00 4,905.00 4,880.00 4,885.00 5.9K
12:15 4,880.00 4,885.00 4,855.00 4,885.00 6.1K
12:20 4,885.00 4,885.00 4,865.00 4,880.00 1.7K
12:25 4,880.00 4,890.00 4,875.00 4,875.00 1.6K
12:30 4,880.00 4,890.00 4,875.00 4,880.00 2.0K
12:35 4,880.00 4,885.00 4,870.00 4,870.00 1.6K
12:40 4,875.00 4,875.00 4,865.00 4,865.00 5.2K
12:45 4,870.00 4,870.00 4,860.00 4,870.00 1.5K
12:50 4,865.00 4,890.00 4,865.00 4,880.00 6.3K
12:55 4,890.00 4,930.00 4,885.00 4,895.00 9.7K
13:00 4,885.00 4,895.00 4,880.00 4,885.00 1.8K
13:05 4,885.00 4,905.00 4,875.00 4,900.00 14.5K
13:10 4,905.00 4,905.00 4,885.00 4,895.00 2.8K
13:15 4,895.00 4,905.00 4,895.00 4,905.00 1.2K
13:20 4,900.00 4,900.00 4,880.00 4,880.00 2.4K
13:25 4,880.00 4,885.00 4,865.00 4,865.00 8.6K
13:30 4,860.00 4,875.00 4,855.00 4,870.00 11.7K
13:35 4,870.00 4,890.00 4,870.00 4,890.00 6.4K
13:40 4,890.00 4,915.00 4,890.00 4,915.00 11.1K
13:45 4,915.00 4,915.00 4,870.00 4,870.00 5.5K
13:50 4,880.00 4,895.00 4,870.00 4,890.00 4.8K
13:55 4,890.00 4,915.00 4,890.00 4,915.00 7.1K
14:00 4,915.00 4,915.00 4,885.00 4,895.00 1.5K
14:05 4,895.00 4,900.00 4,890.00 4,890.00 1.5K
14:10 4,890.00 4,895.00 4,880.00 4,885.00 2.3K
14:15 4,885.00 4,885.00 4,840.00 4,855.00 20.1K
14:20 4,840.00 4,880.00 4,840.00 4,875.00 7.0K
14:25 4,875.00 4,875.00 4,840.00 4,870.00 4.5K
14:30 4,870.00 4,870.00 4,840.00 4,860.00 0.4K
14:35 4,862.00 4,880.00 4,850.00 4,850.00 4.9K
14:40 4,845.00 4,875.00 4,837.00 4,875.00 9.1K
14:45 4,875.00 4,875.00 4,850.00 4,850.00 2.6K
14:50 4,850.00 4,865.00 4,840.00 4,850.00 10.5K
14:55 4,850.00 4,850.00 4,825.00 4,825.00 10.0K
15:00 4,825.00 4,845.00 4,825.00 4,845.00 7.3K
15:05 4,845.00 4,845.00 4,795.00 4,800.00 36.1K
15:10 4,795.00 4,815.00 4,780.00 4,790.00 21.1K
15:15 4,790.00 4,810.00 4,785.00 4,785.00 13.6K
15:25 4,835.00 4,835.00 4,835.00 4,835.00 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available