Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:00 3,925.00 3,925.00 3,850.00 3,850.00 11.4K
09:05 3,860.00 3,860.00 3,820.00 3,820.00 12.6K
09:10 3,835.00 3,835.00 3,800.00 3,800.00 12.2K
09:15 3,800.00 3,815.00 3,800.00 3,805.00 3.5K
09:20 3,810.00 3,815.00 3,805.00 3,805.00 2.7K
09:25 3,805.00 3,810.00 3,795.00 3,800.00 26.9K
09:30 3,805.00 3,810.00 3,790.00 3,795.00 12.8K
09:35 3,790.00 3,790.00 3,780.00 3,790.00 9.8K
09:40 3,790.00 3,795.00 3,780.00 3,790.00 3.7K
09:45 3,790.00 3,800.00 3,785.00 3,790.00 5.0K
09:50 3,785.00 3,800.00 3,785.00 3,790.00 5.3K
09:55 3,790.00 3,790.00 3,780.00 3,780.00 2.3K
10:00 3,780.00 3,800.00 3,780.00 3,790.00 21.1K
10:05 3,790.00 3,790.00 3,775.00 3,785.00 7.6K
10:10 3,785.00 3,795.00 3,780.00 3,795.00 3.1K
10:15 3,795.00 3,795.00 3,795.00 3,795.00 2.0K
10:20 3,795.00 3,795.00 3,780.00 3,795.00 3.1K
10:25 3,795.00 3,800.00 3,795.00 3,795.00 0.2K
10:30 3,800.00 3,830.00 3,790.00 3,830.00 14.6K
10:35 3,830.00 3,830.00 3,820.00 3,820.00 0.7K
10:40 3,820.00 3,825.00 3,820.00 3,820.00 0.3K
10:45 3,815.00 3,825.00 3,770.00 3,815.00 7.2K
10:50 3,815.00 3,815.00 3,810.00 3,815.00 0.3K
10:55 3,795.00 3,810.00 3,795.00 3,805.00 2.6K
11:00 3,800.00 3,805.00 3,795.00 3,805.00 0.3K
11:05 3,805.00 3,805.00 3,800.00 3,800.00 0.3K
11:10 3,800.00 3,800.00 3,795.00 3,797.00 0.2K
11:15 3,797.00 3,800.00 3,795.00 3,800.00 0.8K
11:20 3,800.00 3,810.00 3,795.00 3,810.00 1.1K
11:25 3,810.00 3,815.00 3,795.00 3,810.00 1.9K
11:30 3,795.00 3,805.00 3,795.00 3,800.00 15.1K
11:35 3,790.00 3,800.00 3,780.00 3,800.00 0.3K
11:40 3,800.00 3,800.00 3,770.00 3,770.00 0.9K
11:45 3,790.00 3,800.00 3,790.00 3,800.00 0.8K
11:50 3,800.00 3,800.00 3,800.00 3,800.00 0.3K
11:55 3,790.00 3,790.00 3,790.00 3,790.00 0.2K
12:00 3,790.00 3,790.00 3,785.00 3,790.00 0.4K
12:05 3,790.00 3,795.00 3,780.00 3,795.00 0.9K
12:10 3,795.00 3,810.00 3,785.00 3,800.00 1.5K
12:15 3,795.00 3,805.00 3,795.00 3,805.00 0.1K
12:20 3,805.00 3,805.00 3,800.00 3,800.00 0.0K
12:25 3,795.00 3,795.00 3,790.00 3,795.00 0.6K
12:30 3,795.00 3,795.00 3,765.00 3,770.00 19.7K
12:35 3,765.00 3,775.00 3,765.00 3,775.00 4.4K
12:40 3,770.00 3,780.00 3,770.00 3,780.00 0.3K
12:45 3,780.00 3,790.00 3,780.00 3,790.00 0.5K
12:50 3,780.00 3,780.00 3,775.00 3,775.00 1.1K
12:55 3,780.00 3,785.00 3,775.00 3,780.00 0.5K
13:00 3,785.00 3,785.00 3,785.00 3,785.00 0.2K
13:05 3,785.00 3,785.00 3,775.00 3,775.00 3.1K
13:10 3,775.00 3,775.00 3,770.00 3,775.00 4.9K
13:15 3,775.00 3,780.00 3,775.00 3,780.00 0.6K
13:20 3,780.00 3,785.00 3,780.00 3,785.00 1.1K
13:25 3,780.00 3,785.00 3,770.00 3,785.00 2.0K
13:30 3,785.00 3,785.00 3,770.00 3,775.00 1.3K
13:35 3,775.00 3,785.00 3,775.00 3,785.00 0.4K
13:40 3,790.00 3,790.00 3,775.00 3,780.00 3.0K
13:45 3,785.00 3,785.00 3,775.00 3,775.00 1.1K
13:50 3,780.00 3,780.00 3,770.00 3,780.00 0.1K
13:55 3,775.00 3,780.00 3,775.00 3,780.00 0.6K
14:00 3,780.00 3,780.00 3,770.00 3,770.00 1.9K
14:05 3,765.00 3,775.00 3,765.00 3,775.00 3.6K
14:10 3,780.00 3,780.00 3,770.00 3,770.00 4.0K
14:15 3,770.00 3,770.00 3,755.00 3,760.00 15.1K
14:20 3,760.00 3,770.00 3,760.00 3,767.00 0.3K
14:25 3,770.00 3,770.00 3,765.00 3,765.00 0.6K
14:30 3,765.00 3,765.00 3,765.00 3,765.00 0.2K
14:35 3,760.00 3,765.00 3,760.00 3,760.00 4.2K
14:40 3,760.00 3,765.00 3,750.00 3,760.00 16.0K
14:45 3,755.00 3,765.00 3,750.00 3,765.00 1.7K
14:50 3,765.00 3,765.00 3,755.00 3,760.00 1.7K
14:55 3,760.00 3,765.00 3,755.00 3,755.00 2.8K
15:00 3,755.00 3,765.00 3,755.00 3,765.00 3.4K
15:05 3,760.00 3,765.00 3,760.00 3,760.00 2.2K
15:10 3,760.00 3,760.00 3,750.00 3,755.00 7.0K
15:15 3,760.00 3,775.00 3,760.00 3,770.00 4.4K
15:25 3,775.00 3,775.00 3,775.00 3,775.00 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available