15.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 15.00 | 15.10 | 14.64 | 15.08 | 0.0M |
| 2025-09-29 | 14.98 | 15.76 | 14.86 | 15.06 | 0.1M |
| 2025-09-26 | 14.94 | 15.18 | 14.68 | 14.80 | 0.1M |
| 2025-09-25 | 14.30 | 15.00 | 14.20 | 14.92 | 0.1M |
| 2025-09-24 | 14.88 | 15.06 | 14.24 | 14.30 | 0.1M |
| 2025-09-23 | 13.98 | 14.90 | 13.68 | 14.70 | 0.2M |
| 2025-09-22 | 13.04 | 13.36 | 12.78 | 13.12 | 0.0M |
| 2025-09-19 | 12.98 | 13.12 | 12.90 | 13.04 | 0.0M |
| 2025-09-18 | 12.94 | 13.08 | 12.82 | 13.00 | 0.0M |
| 2025-09-17 | 13.14 | 13.24 | 12.90 | 12.94 | 0.0M |
| 2025-09-16 | 13.02 | 13.48 | 13.02 | 13.14 | 0.0M |
| 2025-09-15 | 13.02 | 13.66 | 13.00 | 13.00 | 0.1M |
| 2025-09-12 | 12.86 | 13.14 | 12.86 | 12.96 | 0.0M |
| 2025-09-11 | 13.30 | 13.30 | 12.82 | 12.84 | 0.1M |
| 2025-09-10 | 13.14 | 13.46 | 13.08 | 13.22 | 0.1M |
| 2025-09-09 | 12.60 | 13.04 | 12.44 | 13.02 | 0.1M |
| 2025-09-08 | 12.30 | 12.68 | 12.22 | 12.50 | 0.1M |
| 2025-09-05 | 12.28 | 12.28 | 12.06 | 12.22 | 0.0M |
| 2025-09-04 | 12.14 | 12.32 | 11.96 | 12.24 | 0.0M |
| 2025-09-03 | 12.16 | 12.40 | 12.10 | 12.16 | 0.0M |
| 2025-09-02 | 12.48 | 12.50 | 12.08 | 12.14 | 0.0M |
| 2025-09-01 | 11.96 | 12.50 | 11.96 | 12.42 | 0.1M |
| 2025-08-29 | 12.20 | 12.34 | 11.94 | 11.96 | 0.0M |
| 2025-08-28 | 12.38 | 12.40 | 12.18 | 12.20 | 0.0M |
| 2025-08-27 | 12.32 | 12.42 | 12.18 | 12.24 | 0.0M |
| 2025-08-26 | 12.00 | 12.32 | 12.00 | 12.32 | 0.0M |
| 2025-08-25 | 12.26 | 12.26 | 11.96 | 12.14 | 0.0M |
| 2025-08-22 | 11.88 | 12.40 | 11.78 | 12.26 | 0.1M |
| 2025-08-21 | 11.80 | 11.94 | 11.76 | 11.88 | 0.0M |
| 2025-08-20 | 11.80 | 11.84 | 11.70 | 11.74 | 0.0M |
| 2025-08-19 | 11.78 | 11.96 | 11.70 | 11.84 | 0.0M |
| 2025-08-18 | 11.90 | 11.96 | 11.64 | 11.72 | 0.0M |
| 2025-08-15 | 11.96 | 12.00 | 11.82 | 11.98 | 0.0M |
| 2025-08-14 | 11.56 | 11.98 | 11.56 | 11.96 | 0.0M |
| 2025-08-13 | 11.60 | 11.88 | 11.54 | 11.60 | 0.0M |
| 2025-08-12 | 11.90 | 12.04 | 11.34 | 11.60 | 0.1M |
| 2025-08-11 | 11.60 | 12.22 | 11.22 | 11.90 | 0.2M |
| 2025-08-08 | 10.00 | 11.80 | 10.00 | 11.52 | 0.2M |
| 2025-08-07 | 10.26 | 10.30 | 9.95 | 9.95 | 0.1M |
| 2025-08-06 | 10.54 | 10.78 | 10.18 | 10.26 | 0.1M |
| 2025-08-05 | 10.28 | 10.56 | 10.18 | 10.54 | 0.0M |
| 2025-08-04 | 10.20 | 10.36 | 10.14 | 10.28 | 0.0M |
| 2025-08-01 | 10.44 | 10.44 | 10.14 | 10.20 | 0.0M |
| 2025-07-31 | 10.30 | 10.60 | 10.18 | 10.42 | 0.0M |
| 2025-07-30 | 9.78 | 10.40 | 9.64 | 10.36 | 0.1M |
| 2025-07-29 | 9.79 | 9.79 | 9.79 | 9.79 | 0.1M |
| 2025-07-28 | 10.64 | 10.66 | 10.20 | 10.32 | 0.1M |
| 2025-07-25 | 10.52 | 10.66 | 10.44 | 10.62 | 0.0M |
| 2025-07-24 | 10.46 | 10.64 | 10.42 | 10.52 | 0.0M |
| 2025-07-23 | 10.58 | 10.72 | 10.32 | 10.50 | 0.0M |
| 2025-07-22 | 10.72 | 10.72 | 10.42 | 10.58 | 0.0M |
| 2025-07-21 | 11.00 | 11.48 | 10.64 | 10.74 | 0.2M |
| 2025-07-18 | 9.12 | 10.84 | 8.98 | 10.70 | 0.2M |
| 2025-07-17 | 9.16 | 9.28 | 9.08 | 9.12 | 0.0M |
| 2025-07-16 | 9.25 | 9.34 | 9.12 | 9.16 | 0.0M |
| 2025-07-15 | 9.00 | 9.38 | 9.00 | 9.28 | 0.1M |
| 2025-07-14 | 9.24 | 9.24 | 8.80 | 8.97 | 0.0M |
| 2025-07-11 | 8.70 | 9.54 | 8.70 | 9.35 | 0.3M |
| 2025-07-10 | 8.52 | 8.53 | 8.44 | 8.52 | 0.0M |
| 2025-07-09 | 8.42 | 8.52 | 8.37 | 8.48 | 0.0M |
| 2025-07-08 | 8.43 | 8.56 | 8.39 | 8.48 | 0.0M |
| 2025-07-07 | 8.31 | 8.54 | 8.24 | 8.47 | 0.0M |
| 2025-07-04 | 8.31 | 8.35 | 8.25 | 8.32 | 0.0M |
| 2025-07-03 | 8.38 | 8.42 | 8.30 | 8.31 | 0.0M |
| 2025-07-02 | 8.30 | 8.39 | 8.25 | 8.36 | 0.0M |
| 2025-07-01 | 8.53 | 8.53 | 8.20 | 8.29 | 0.0M |
| 2025-06-30 | 8.42 | 8.57 | 8.39 | 8.53 | 0.0M |
| 2025-06-27 | 8.30 | 8.48 | 8.30 | 8.41 | 0.1M |
| 2025-06-26 | 8.07 | 8.29 | 8.07 | 8.28 | 0.0M |
| 2025-06-25 | 7.95 | 8.11 | 7.86 | 8.06 | 0.1M |
| 2025-06-24 | 8.00 | 8.10 | 7.90 | 7.93 | 0.0M |
| 2025-06-23 | 8.05 | 8.09 | 7.93 | 7.98 | 0.0M |
| 2025-06-19 | 7.89 | 8.10 | 7.81 | 8.10 | 0.0M |
| 2025-06-18 | 7.75 | 7.96 | 7.65 | 7.83 | 0.0M |
| 2025-06-17 | 7.88 | 7.94 | 7.70 | 7.75 | 0.0M |
| 2025-06-16 | 7.65 | 7.97 | 7.65 | 7.88 | 0.0M |
| 2025-06-13 | 7.83 | 7.85 | 7.63 | 7.69 | 0.0M |
| 2025-06-12 | 7.87 | 7.96 | 7.83 | 7.83 | 0.0M |
| 2025-06-11 | 8.00 | 8.00 | 7.85 | 7.87 | 0.0M |
| 2025-06-10 | 7.97 | 8.15 | 7.79 | 8.02 | 0.1M |
| 2025-06-09 | 8.03 | 8.04 | 7.84 | 7.89 | 0.0M |
| 2025-06-06 | 7.89 | 8.06 | 7.84 | 8.03 | 0.0M |
| 2025-06-05 | 8.11 | 8.11 | 7.82 | 7.90 | 0.1M |
| 2025-06-04 | 7.46 | 8.18 | 7.42 | 8.16 | 0.1M |
| 2025-06-03 | 7.06 | 7.85 | 7.06 | 7.46 | 0.1M |
| 2025-06-02 | 6.97 | 7.08 | 6.91 | 7.06 | 0.0M |
| 2025-05-30 | 6.90 | 7.05 | 6.84 | 6.98 | 0.1M |
| 2025-05-28 | 6.82 | 6.93 | 6.78 | 6.89 | 0.0M |
| 2025-05-27 | 6.64 | 6.83 | 6.58 | 6.77 | 0.0M |
| 2025-05-26 | 6.69 | 6.74 | 6.54 | 6.65 | 0.0M |
| 2025-05-23 | 6.72 | 6.92 | 6.64 | 6.67 | 0.0M |
| 2025-05-22 | 6.81 | 6.83 | 6.70 | 6.72 | 0.0M |
| 2025-05-21 | 6.87 | 6.88 | 6.74 | 6.81 | 0.0M |
| 2025-05-20 | 6.85 | 6.94 | 6.77 | 6.85 | 0.0M |
| 2025-05-19 | 6.85 | 6.86 | 6.70 | 6.85 | 0.0M |
| 2025-05-16 | 6.57 | 6.98 | 6.56 | 6.95 | 0.1M |
| 2025-05-15 | 6.45 | 6.60 | 6.42 | 6.57 | 0.0M |
| 2025-05-14 | 6.65 | 6.69 | 6.39 | 6.47 | 0.0M |
| 2025-05-13 | 6.65 | 6.72 | 6.59 | 6.64 | 0.0M |
| 2025-05-12 | 6.58 | 6.69 | 6.49 | 6.65 | 0.0M |
| 2025-05-09 | 6.45 | 6.70 | 6.39 | 6.58 | 0.0M |
| 2025-05-08 | 6.50 | 6.50 | 6.41 | 6.45 | 0.0M |
| 2025-05-07 | 6.65 | 6.65 | 6.50 | 6.56 | 0.0M |
| 2025-05-06 | 6.82 | 6.82 | 6.64 | 6.65 | 0.0M |
| 2025-05-05 | 7.00 | 7.02 | 6.77 | 6.85 | 0.0M |
| 2025-05-02 | 7.00 | 7.02 | 6.73 | 6.98 | 0.0M |
| 2025-04-30 | 6.63 | 6.96 | 6.46 | 6.84 | 0.1M |
| 2025-04-29 | 7.06 | 7.06 | 6.60 | 6.64 | 0.2M |
| 2025-04-28 | 7.74 | 7.77 | 7.55 | 7.68 | 0.0M |
| 2025-04-25 | 7.82 | 7.85 | 7.68 | 7.74 | 0.0M |
| 2025-04-24 | 7.89 | 7.89 | 7.75 | 7.87 | 0.0M |
| 2025-04-23 | 7.83 | 7.93 | 7.82 | 7.89 | 0.0M |
| 2025-04-22 | 7.88 | 7.88 | 7.65 | 7.79 | 0.0M |
| 2025-04-17 | 8.11 | 8.11 | 7.78 | 7.88 | 0.0M |
| 2025-04-16 | 7.89 | 8.15 | 7.75 | 8.12 | 0.0M |
| 2025-04-15 | 7.81 | 7.90 | 7.72 | 7.86 | 0.0M |
| 2025-04-14 | 7.68 | 7.88 | 7.68 | 7.74 | 0.0M |
| 2025-04-11 | 7.73 | 7.79 | 7.46 | 7.62 | 0.0M |
| 2025-04-10 | 7.95 | 7.95 | 7.46 | 7.65 | 0.0M |
| 2025-04-09 | 7.44 | 7.44 | 7.07 | 7.24 | 0.1M |
| 2025-04-08 | 7.26 | 7.61 | 7.23 | 7.54 | 0.1M |
| 2025-04-07 | 7.10 | 7.29 | 6.70 | 7.12 | 0.1M |
| 2025-04-04 | 7.50 | 7.50 | 7.08 | 7.32 | 0.1M |
| 2025-04-03 | 7.70 | 7.72 | 7.50 | 7.56 | 0.0M |
| 2025-04-02 | 7.86 | 7.94 | 7.70 | 7.76 | 0.0M |
| 2025-04-01 | 7.82 | 7.90 | 7.74 | 7.84 | 0.0M |
| 2025-03-31 | 7.72 | 7.84 | 7.70 | 7.78 | 0.1M |
| 2025-03-28 | 8.18 | 8.22 | 7.62 | 7.64 | 0.1M |
| 2025-03-27 | 8.10 | 8.18 | 8.00 | 8.16 | 0.0M |
| 2025-03-26 | 8.08 | 8.18 | 8.04 | 8.10 | 0.0M |
| 2025-03-25 | 8.44 | 8.44 | 8.04 | 8.10 | 0.0M |
| 2025-03-24 | 8.60 | 8.64 | 8.38 | 8.42 | 0.1M |
| 2025-03-21 | 8.44 | 8.50 | 8.40 | 8.50 | 0.0M |
| 2025-03-20 | 8.72 | 8.84 | 8.20 | 8.36 | 0.1M |
| 2025-03-19 | 8.58 | 8.90 | 8.58 | 8.68 | 0.1M |
| 2025-03-18 | 8.46 | 8.68 | 8.42 | 8.52 | 0.1M |
| 2025-03-17 | 7.98 | 8.52 | 7.98 | 8.40 | 0.1M |
| 2025-03-14 | 7.94 | 8.00 | 7.82 | 7.92 | 0.0M |
| 2025-03-13 | 7.68 | 7.94 | 7.66 | 7.90 | 0.0M |
| 2025-03-12 | 7.56 | 7.78 | 7.52 | 7.64 | 0.0M |
| 2025-03-11 | 8.06 | 8.06 | 7.52 | 7.54 | 0.1M |
| 2025-03-10 | 8.20 | 8.20 | 7.82 | 8.06 | 0.1M |
| 2025-03-07 | 8.10 | 8.26 | 8.04 | 8.16 | 0.1M |
| 2025-03-06 | 7.88 | 8.18 | 7.88 | 8.06 | 0.1M |
| 2025-03-05 | 8.36 | 8.60 | 7.68 | 7.82 | 0.1M |
| 2025-03-04 | 7.90 | 8.88 | 7.80 | 8.30 | 0.3M |
| 2025-03-03 | 6.96 | 7.78 | 6.96 | 7.76 | 0.1M |
| 2025-02-28 | 6.72 | 6.84 | 6.70 | 6.84 | 0.0M |
| 2025-02-27 | 6.68 | 6.74 | 6.58 | 6.72 | 0.0M |
| 2025-02-26 | 6.58 | 6.80 | 6.50 | 6.68 | 0.0M |
| 2025-02-25 | 6.42 | 6.62 | 6.34 | 6.58 | 0.0M |
| 2025-02-24 | 6.44 | 6.44 | 6.34 | 6.38 | 0.0M |
| 2025-02-21 | 6.32 | 6.44 | 6.20 | 6.44 | 0.0M |
| 2025-02-20 | 6.42 | 6.42 | 6.26 | 6.32 | 0.0M |
| 2025-02-19 | 6.58 | 6.58 | 6.26 | 6.42 | 0.1M |
| 2025-02-18 | 6.76 | 6.86 | 6.40 | 6.56 | 0.1M |
| 2025-02-17 | 6.40 | 6.78 | 6.40 | 6.76 | 0.0M |
| 2025-02-14 | 6.48 | 6.60 | 6.36 | 6.36 | 0.0M |
| 2025-02-13 | 6.34 | 6.62 | 6.34 | 6.48 | 0.0M |
| 2025-02-12 | 6.34 | 6.44 | 6.28 | 6.34 | 0.0M |
| 2025-02-11 | 6.42 | 6.60 | 6.32 | 6.38 | 0.0M |
| 2025-02-10 | 6.56 | 6.56 | 6.40 | 6.42 | 0.0M |
| 2025-02-07 | 6.48 | 6.64 | 6.48 | 6.56 | 0.0M |
| 2025-02-06 | 6.46 | 6.60 | 6.42 | 6.58 | 0.0M |
| 2025-02-05 | 6.64 | 6.64 | 6.46 | 6.46 | 0.0M |
| 2025-02-04 | 6.60 | 6.68 | 6.56 | 6.60 | 0.0M |
| 2025-02-03 | 6.70 | 6.70 | 6.40 | 6.62 | 0.0M |
| 2025-01-31 | 6.72 | 6.84 | 6.66 | 6.70 | 0.0M |
| 2025-01-30 | 6.80 | 6.90 | 6.66 | 6.66 | 0.0M |
| 2025-01-29 | 6.52 | 6.82 | 6.46 | 6.74 | 0.0M |
| 2025-01-28 | 6.46 | 6.56 | 6.40 | 6.52 | 0.0M |
| 2025-01-27 | 6.50 | 6.50 | 6.38 | 6.46 | 0.0M |
| 2025-01-24 | 6.60 | 6.60 | 6.44 | 6.50 | 0.0M |
| 2025-01-23 | 6.48 | 6.58 | 6.40 | 6.58 | 0.0M |
| 2025-01-22 | 6.58 | 6.66 | 6.46 | 6.52 | 0.0M |
| 2025-01-21 | 6.60 | 6.60 | 6.48 | 6.58 | 0.0M |
| 2025-01-20 | 6.66 | 6.66 | 6.52 | 6.66 | 0.0M |
| 2025-01-17 | 6.66 | 6.72 | 6.62 | 6.66 | 0.0M |
| 2025-01-16 | 6.62 | 6.70 | 6.56 | 6.66 | 0.0M |
| 2025-01-15 | 6.64 | 6.78 | 6.50 | 6.60 | 0.0M |
| 2025-01-14 | 6.44 | 6.56 | 6.36 | 6.50 | 0.0M |
| 2025-01-13 | 6.50 | 6.54 | 6.32 | 6.46 | 0.0M |
| 2025-01-10 | 6.56 | 6.58 | 6.48 | 6.50 | 0.0M |
| 2025-01-09 | 6.64 | 6.64 | 6.50 | 6.56 | 0.0M |
| 2025-01-08 | 6.72 | 6.80 | 6.56 | 6.66 | 0.0M |
| 2025-01-07 | 6.72 | 6.88 | 6.72 | 6.72 | 0.0M |
| 2025-01-03 | 6.82 | 6.86 | 6.70 | 6.72 | 0.0M |
| 2025-01-02 | 6.42 | 6.80 | 6.42 | 6.80 | 0.0M |