Bitwise COIN Option Income Strategy ETF

ICOI
🏛️ usa →
32.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 58.20 58.20 58.20 58.20 0.7K
09:51 58.45 58.45 58.45 58.45 0.4K
09:54 58.45 58.45 58.45 58.45 0.6K
09:59 58.78 58.78 58.78 58.78 0.9K
10:03 58.66 58.66 58.66 58.66 0.2K
10:04 58.67 58.67 58.67 58.67 0.2K
10:05 58.70 58.70 58.70 58.70 0.5K
10:20 58.61 58.61 58.61 58.61 0.1K
10:21 58.60 58.60 58.58 58.58 1.0K
10:33 58.55 58.56 58.55 58.56 0.5K
10:55 58.61 58.61 58.61 58.61 0.2K
11:04 59.02 59.02 59.02 59.02 5.0K
11:07 58.57 58.58 58.57 58.58 1.3K
11:34 58.31 58.31 58.23 58.23 0.4K
11:54 58.41 58.41 58.41 58.41 0.2K
12:04 58.24 58.24 58.24 58.24 0.2K
12:22 58.57 58.58 58.57 58.58 0.3K
13:08 58.77 58.77 58.77 58.77 0.2K
13:40 58.75 58.77 58.75 58.77 1.7K
13:54 58.66 58.66 58.66 58.66 0.8K
13:55 58.77 58.77 58.77 58.77 0.5K
14:30 58.84 58.84 58.84 58.84 0.4K
14:37 58.84 58.84 58.84 58.84 0.9K
14:59 58.85 58.85 58.85 58.85 0.7K
15:26 58.76 58.76 58.76 58.76 0.2K
15:46 58.75 58.75 58.75 58.75 0.1K
15:59 58.76 58.76 58.69 58.68 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available