Bitwise COIN Option Income Strategy ETF

ICOI
🏛️ usa →
32.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 56.22 56.22 56.22 56.22 1.6K
09:34 56.25 56.25 56.25 56.25 1.1K
09:35 56.02 56.02 56.02 56.02 1.0K
09:36 55.64 55.66 55.64 55.66 2.4K
09:39 56.06 56.40 56.04 56.40 2.3K
09:42 56.03 56.03 56.03 56.03 0.8K
09:50 55.58 55.58 55.58 55.58 0.4K
09:56 55.60 55.60 55.60 55.60 0.1K
10:04 55.50 55.50 55.50 55.50 0.6K
10:30 55.18 55.19 55.18 55.19 1.1K
10:44 55.18 55.18 55.18 55.18 0.2K
10:46 55.45 55.45 55.45 55.45 0.9K
10:58 54.94 54.94 54.94 54.94 1.5K
11:17 54.84 54.84 54.84 54.84 0.2K
11:19 54.94 54.94 54.94 54.94 2.8K
11:21 54.67 54.67 54.67 54.67 0.3K
11:40 55.04 55.04 55.04 55.04 0.1K
11:46 55.23 55.23 55.23 55.23 4.5K
13:01 55.42 55.42 55.42 55.42 0.1K
13:41 55.29 55.29 55.16 55.16 2.2K
15:06 55.06 55.06 55.06 55.06 1.0K
15:09 55.15 55.16 55.15 55.16 1.1K
15:59 55.28 55.28 55.21 55.21 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available