Bitwise COIN Option Income Strategy ETF

ICOI
🏛️ usa →
32.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 60.37 60.37 60.37 60.37 1.3K
10:17 60.55 60.55 60.55 60.55 0.5K
10:21 60.58 60.59 60.58 60.59 2.5K
10:22 60.58 60.58 60.58 60.58 0.5K
11:19 60.12 60.12 60.12 60.12 0.2K
11:49 60.37 60.37 60.37 60.37 0.4K
11:55 60.38 60.38 60.38 60.38 0.2K
13:00 60.30 60.30 60.30 60.30 0.1K
13:04 60.31 60.31 60.31 60.31 0.1K
14:12 60.14 60.14 60.14 60.14 0.9K
15:17 59.56 59.56 59.56 59.56 0.1K
15:26 59.73 59.73 59.73 59.73 0.1K
15:31 59.65 59.65 59.48 59.48 0.3K
15:51 59.69 59.69 59.69 59.69 0.3K
15:52 59.69 59.69 59.69 59.69 0.1K
15:59 59.98 59.98 59.78 59.78 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available