Bitwise 10 Crypto

BITW
🏛️ usa →
86.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.55 53.55 53.37 53.42 2.6K
09:35 53.42 53.42 53.34 53.34 0.5K
09:40 53.29 53.35 53.24 53.35 0.6K
09:45 53.29 53.29 52.84 52.84 2.1K
09:50 52.85 52.95 52.70 52.95 3.1K
09:55 52.66 52.66 52.66 52.66 0.6K
10:05 53.22 53.25 53.22 53.25 0.7K
10:10 53.28 53.28 52.46 52.47 3.8K
10:15 52.47 52.47 50.61 52.23 15.6K
10:20 51.95 51.95 51.95 51.95 0.2K
10:25 52.11 52.11 51.94 51.94 0.5K
10:30 52.19 52.20 52.15 52.16 1.5K
10:35 52.20 52.25 52.20 52.25 8.3K
10:45 52.35 52.35 52.35 52.35 0.1K
10:50 52.39 52.39 52.25 52.25 1.9K
10:55 52.36 52.36 52.33 52.35 1.3K
11:00 52.40 52.40 52.40 52.40 0.2K
11:05 52.19 52.19 52.19 52.19 0.1K
11:10 52.06 52.06 52.06 52.06 0.6K
11:20 52.10 52.10 51.90 51.90 1.1K
11:25 51.90 51.90 51.61 51.65 3.9K
11:30 51.74 51.74 51.74 51.74 0.2K
11:35 52.33 52.33 52.33 52.33 0.1K
11:40 52.01 52.01 51.80 51.80 1.2K
11:45 51.80 51.80 51.80 51.80 0.9K
11:50 51.80 51.80 51.80 51.80 0.3K
11:55 51.80 51.80 51.80 51.80 10.4K
12:00 52.19 52.27 52.19 52.27 0.4K
12:05 52.02 52.23 52.02 52.17 0.7K
12:10 52.21 52.62 52.21 52.62 1.2K
12:30 53.10 53.10 53.10 53.10 0.1K
12:35 53.24 53.24 53.04 53.04 2.4K
12:40 53.17 53.17 52.95 53.00 1.4K
12:45 52.93 52.93 52.80 52.80 0.3K
12:50 52.70 52.70 52.39 52.40 9.2K
12:55 52.40 52.40 52.39 52.40 8.1K
13:00 52.39 52.39 52.25 52.25 0.8K
13:05 52.30 52.30 52.10 52.10 2.9K
13:10 51.89 52.10 51.70 51.70 8.9K
13:15 51.86 51.86 51.86 51.86 0.2K
13:20 51.87 51.87 51.73 51.73 1.2K
13:25 51.99 51.99 51.99 51.99 0.1K
13:30 51.75 51.75 51.75 51.75 0.3K
13:35 51.91 51.99 51.91 51.99 0.4K
13:40 51.93 52.00 51.75 51.75 0.9K
13:45 51.75 51.94 51.75 51.88 2.4K
13:50 51.82 52.02 51.82 52.02 0.4K
13:55 52.10 52.15 52.10 52.15 0.4K
14:00 52.15 52.15 52.15 52.15 0.3K
14:05 52.17 52.39 52.17 52.39 0.9K
14:10 52.20 52.68 52.20 52.55 6.4K
14:15 52.64 52.68 52.50 52.68 1.3K
14:20 52.70 52.70 52.70 52.70 3.9K
14:25 52.53 53.20 52.53 52.71 4.4K
14:35 52.81 52.81 52.50 52.50 2.0K
14:40 52.96 52.96 52.96 52.96 0.1K
14:45 52.96 53.01 52.95 52.95 2.1K
14:50 52.92 52.92 52.84 52.84 0.4K
14:55 52.99 52.99 52.99 52.99 0.3K
15:05 52.99 53.24 52.99 53.24 2.4K
15:10 53.17 53.17 53.12 53.12 0.3K
15:15 53.10 53.10 53.00 53.01 1.2K
15:20 53.01 53.01 53.00 53.01 1.2K
15:25 53.00 53.01 53.00 53.00 5.8K
15:30 53.26 53.30 53.12 53.30 0.8K
15:35 53.07 53.07 53.07 53.07 0.2K
15:40 53.07 53.10 53.07 53.10 0.8K
15:45 53.41 53.46 53.41 53.46 1.3K
15:50 53.46 53.60 53.30 53.30 7.4K
15:55 53.60 53.77 53.42 53.77 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available