Bitwise 10 Crypto

BITW
🏛️ usa →
86.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.76 53.76 53.35 53.35 1.7K
09:35 53.11 53.46 53.11 53.46 1.8K
09:45 53.25 53.25 53.02 53.02 0.5K
09:50 53.19 53.35 53.19 53.35 0.9K
09:55 53.25 53.30 53.25 53.30 0.7K
10:00 53.33 53.35 53.31 53.35 2.4K
10:05 53.35 53.52 53.35 53.44 1.1K
10:10 53.46 53.64 53.46 53.64 0.7K
10:20 53.91 54.00 53.88 53.88 0.6K
10:30 53.83 53.83 53.75 53.75 0.2K
10:35 53.85 53.93 53.85 53.93 0.8K
10:40 54.00 54.00 54.00 54.00 0.6K
10:45 54.02 54.02 54.02 54.02 0.3K
10:50 54.01 54.01 53.93 53.93 0.3K
11:05 54.07 54.07 54.07 54.07 0.1K
11:10 54.07 54.07 54.07 54.07 0.4K
11:15 53.97 53.97 53.97 53.97 0.2K
11:20 54.07 54.07 53.92 53.92 1.0K
11:25 53.70 53.71 53.70 53.71 0.5K
11:30 53.63 53.65 53.63 53.65 1.3K
11:35 53.75 53.75 53.75 53.75 0.4K
11:40 53.75 53.80 53.75 53.80 0.5K
11:50 53.73 53.73 53.55 53.55 0.3K
11:55 53.58 53.58 53.55 53.56 1.2K
12:00 53.55 53.55 53.55 53.55 1.8K
12:05 53.55 53.55 53.32 53.32 1.2K
12:10 53.39 53.50 53.29 53.45 1.7K
12:15 53.47 53.47 53.40 53.40 2.6K
12:20 53.45 53.45 53.45 53.45 1.8K
12:25 53.45 53.45 53.45 53.45 0.3K
12:35 53.61 53.61 53.45 53.45 0.8K
12:40 53.45 53.55 53.45 53.45 1.6K
12:45 53.65 53.65 53.45 53.45 0.6K
12:50 53.43 53.43 53.43 53.43 0.3K
12:55 53.39 53.45 53.39 53.45 0.4K
13:00 53.51 53.51 53.51 53.51 0.4K
13:05 53.53 53.55 53.53 53.55 0.4K
13:10 53.50 53.50 53.50 53.50 0.3K
13:15 53.45 53.45 53.43 53.43 0.7K
13:30 53.59 53.59 53.59 53.59 0.4K
13:35 53.56 53.56 53.56 53.56 0.1K
13:50 53.56 53.56 53.56 53.56 0.1K
13:55 53.38 53.60 53.38 53.60 1.3K
14:10 53.37 53.37 53.30 53.36 1.5K
14:15 53.31 53.31 53.30 53.30 0.2K
14:25 53.30 53.46 53.30 53.46 0.4K
14:30 53.30 53.30 53.30 53.30 0.1K
14:35 53.48 53.48 53.42 53.42 0.4K
14:40 53.54 53.54 53.54 53.54 0.1K
14:45 53.38 53.63 53.38 53.63 1.0K
14:55 53.81 53.89 53.62 53.62 0.8K
15:00 53.70 53.70 53.70 53.70 0.3K
15:05 53.62 53.62 53.62 53.62 0.2K
15:10 53.93 53.95 53.63 53.94 2.0K
15:15 53.67 53.67 53.42 53.44 1.2K
15:20 53.48 53.96 53.48 53.55 0.8K
15:25 53.57 53.60 53.32 53.32 1.1K
15:30 53.69 53.69 53.34 53.34 0.4K
15:35 53.45 53.94 53.45 53.94 0.4K
15:40 54.21 54.21 54.15 54.15 0.3K
15:45 54.04 54.04 54.04 54.04 0.4K
15:50 54.14 54.14 54.14 54.14 0.3K
15:55 54.08 54.14 53.89 53.89 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available