Bitwise 10 Crypto

BITW
🏛️ usa →
86.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.08 54.13 53.66 54.13 1.4K
09:40 53.97 54.31 53.97 54.31 0.7K
09:45 54.87 54.94 54.56 54.56 4.1K
09:50 54.68 54.85 54.66 54.66 0.8K
09:55 54.60 54.86 54.60 54.60 4.6K
10:00 54.63 54.63 54.38 54.38 2.6K
10:05 54.44 54.44 54.44 54.44 0.2K
10:10 54.62 54.62 54.62 54.62 0.4K
10:15 54.21 54.21 54.11 54.14 1.2K
10:20 53.92 54.00 53.92 54.00 0.5K
10:25 53.88 53.88 53.88 53.88 0.2K
10:30 53.26 53.40 53.26 53.40 0.8K
10:35 53.18 53.18 52.86 52.86 1.0K
10:40 52.72 53.04 52.59 53.04 4.1K
10:45 53.04 53.08 53.04 53.08 0.3K
10:50 53.39 53.39 53.39 53.39 0.8K
11:00 53.23 53.23 53.08 53.08 0.3K
11:05 53.02 53.02 53.00 53.02 0.8K
11:10 53.14 53.14 52.87 53.01 2.3K
11:15 52.73 53.02 52.73 53.02 0.3K
11:20 52.76 52.76 52.47 52.47 0.5K
11:25 52.50 52.50 52.26 52.45 1.0K
11:30 52.12 52.37 51.92 52.37 4.6K
11:35 52.07 52.07 51.93 51.93 0.6K
11:40 51.99 52.00 51.86 51.86 1.6K
11:45 51.87 51.87 51.87 51.87 1.0K
11:50 52.09 52.09 51.86 51.86 0.6K
12:00 52.00 52.36 52.00 52.36 0.9K
12:05 52.36 52.36 51.71 51.71 3.1K
12:10 51.80 51.80 51.80 51.80 0.3K
12:15 51.90 51.90 51.90 51.90 0.5K
12:20 51.54 51.59 51.45 51.59 1.2K
12:25 51.90 51.90 51.85 51.90 3.3K
12:30 52.12 52.27 51.78 51.83 1.3K
12:40 52.32 52.45 52.32 52.45 0.3K
12:45 52.51 52.51 52.51 52.51 0.3K
12:55 52.73 52.73 52.45 52.45 0.4K
13:10 52.85 52.85 52.85 52.85 0.2K
13:20 52.60 52.67 52.60 52.67 0.4K
13:25 52.57 52.57 52.57 52.57 0.3K
13:30 52.65 52.89 52.65 52.89 0.8K
13:40 52.70 52.71 52.67 52.67 0.8K
13:45 52.73 52.73 52.73 52.73 0.2K
13:50 52.91 52.91 52.91 52.91 0.3K
13:55 53.21 53.21 53.21 53.21 0.1K
14:00 53.19 53.19 53.02 53.02 0.4K
14:05 53.18 53.18 52.98 53.04 0.9K
14:10 52.92 52.92 52.92 52.92 0.2K
14:15 53.19 53.20 53.19 53.20 0.6K
14:25 53.04 53.04 53.04 53.04 0.1K
14:30 53.09 53.09 53.09 53.09 0.4K
14:35 53.00 53.00 52.51 52.51 2.8K
14:40 52.53 52.64 52.52 52.64 1.2K
14:55 52.40 52.40 52.40 52.40 0.1K
15:00 52.40 52.42 52.40 52.42 0.4K
15:10 52.82 52.82 52.27 52.27 2.0K
15:15 52.50 52.50 52.50 52.50 0.7K
15:25 52.42 52.42 52.42 52.42 0.2K
15:35 52.41 52.41 52.24 52.24 0.4K
15:40 52.11 52.20 52.11 52.20 1.2K
15:45 52.30 52.30 52.30 52.30 0.5K
15:50 52.58 52.60 52.58 52.60 0.2K
15:55 52.79 52.79 52.34 52.48 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available