Bitwise 10 Crypto

BITW
🏛️ usa →
86.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.99 50.99 50.99 50.99 0.7K
09:35 51.41 51.41 51.41 51.41 0.2K
09:45 51.19 51.19 51.04 51.18 1.8K
09:50 51.00 51.00 50.93 50.93 0.9K
10:00 50.57 50.57 50.57 50.57 0.1K
10:05 50.65 50.65 50.65 50.65 0.1K
10:10 50.58 50.58 50.35 50.35 0.9K
10:20 50.64 50.64 50.57 50.57 0.7K
10:30 50.50 50.50 50.32 50.32 0.5K
10:35 50.32 50.32 50.10 50.11 0.9K
10:50 50.10 50.10 50.10 50.10 0.1K
11:00 49.99 49.99 49.99 49.99 0.1K
11:05 49.64 49.64 49.64 49.64 0.5K
11:15 49.45 49.45 49.45 49.45 0.3K
11:30 49.76 49.76 49.76 49.76 0.2K
11:35 49.85 49.85 49.85 49.85 2.5K
11:45 50.30 50.30 50.30 50.30 0.2K
11:50 50.08 50.08 50.08 50.08 0.2K
11:55 50.07 50.07 50.07 50.07 0.3K
12:00 49.78 49.87 49.46 49.87 3.2K
12:10 49.67 49.67 49.67 49.67 0.2K
12:15 49.86 49.86 49.86 49.86 0.1K
12:25 49.96 49.96 49.95 49.95 0.2K
12:30 49.98 49.98 49.98 49.98 0.2K
12:35 50.10 50.10 50.10 50.10 0.2K
12:40 49.84 49.84 49.84 49.84 0.2K
12:45 49.86 50.10 49.86 50.10 0.9K
12:50 49.93 49.93 49.93 49.93 0.2K
12:55 49.91 50.00 49.91 50.00 0.6K
13:00 49.88 49.88 49.88 49.88 0.1K
13:05 50.00 50.31 50.00 50.25 0.7K
13:10 50.25 50.46 50.25 50.46 0.8K
13:15 50.14 50.47 50.08 50.47 1.3K
13:30 50.56 50.56 50.56 50.56 0.9K
13:40 50.05 50.05 50.04 50.04 0.6K
13:55 50.01 50.01 50.01 50.01 0.5K
14:00 50.00 50.00 50.00 50.00 0.4K
14:05 50.00 50.00 50.00 50.00 0.7K
14:10 50.03 50.03 49.97 49.98 0.8K
14:15 50.05 50.43 50.05 50.43 0.8K
14:20 50.05 50.43 49.93 50.33 0.5K
14:25 50.43 50.43 50.05 50.05 0.9K
14:30 50.08 50.08 50.07 50.07 0.7K
14:35 50.08 50.08 50.03 50.05 2.0K
14:40 50.05 50.05 50.05 50.05 0.2K
14:50 50.34 50.34 50.34 50.34 0.1K
15:00 50.39 50.39 50.39 50.39 0.1K
15:05 50.15 50.15 50.15 50.15 0.3K
15:10 50.33 50.33 50.15 50.15 1.2K
15:25 50.20 50.20 50.20 50.20 0.4K
15:35 50.18 50.30 50.18 50.30 1.6K
15:40 50.17 50.24 50.17 50.24 0.3K
15:45 50.11 50.11 50.11 50.11 0.2K
15:50 50.16 50.16 50.16 50.16 0.1K
15:55 50.31 50.31 50.16 50.24 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available