Bitwise 10 Crypto

BITW
🏛️ usa →
86.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.72 50.04 49.72 50.04 1.3K
09:40 50.26 50.26 50.26 50.26 0.2K
09:45 50.26 50.26 50.26 50.26 0.1K
09:50 50.54 50.54 50.54 50.54 0.1K
09:55 50.75 50.75 50.37 50.37 1.0K
10:00 50.22 50.22 50.22 50.22 0.3K
10:10 50.21 50.22 50.21 50.22 0.4K
10:15 50.09 50.09 50.09 50.09 0.1K
10:20 50.02 50.02 50.02 50.02 0.1K
10:25 50.14 50.14 50.14 50.14 0.1K
10:30 50.38 50.38 50.24 50.24 0.5K
10:35 50.50 50.50 50.50 50.50 0.3K
10:40 50.29 50.29 50.29 50.29 0.1K
10:45 50.22 50.28 50.22 50.28 0.2K
10:50 50.47 50.47 50.22 50.22 0.6K
11:00 50.46 50.50 50.39 50.50 1.4K
11:15 50.77 50.77 50.77 50.77 0.6K
11:20 50.99 51.00 50.88 50.95 1.5K
11:35 51.03 51.03 51.03 51.03 0.2K
11:40 51.00 51.00 51.00 51.00 0.1K
11:45 50.91 50.91 50.91 50.91 0.3K
11:50 50.88 50.89 50.88 50.89 0.4K
11:55 50.88 50.88 50.88 50.88 0.2K
12:00 50.88 50.88 50.88 50.88 0.2K
12:05 50.88 50.88 50.88 50.88 0.7K
12:10 50.88 50.88 50.88 50.88 0.3K
12:15 50.88 50.88 50.88 50.88 2.4K
12:20 50.71 50.71 50.50 50.59 1.7K
12:35 50.31 50.31 50.31 50.31 0.2K
12:45 50.41 50.41 50.04 50.27 1.4K
12:50 50.43 50.43 50.43 50.43 0.2K
13:00 50.30 50.43 50.16 50.43 1.5K
13:15 50.25 50.25 50.17 50.25 4.0K
13:20 50.25 50.42 50.25 50.42 0.3K
13:35 50.10 50.10 50.10 50.10 0.1K
13:45 50.08 50.08 50.08 50.08 0.5K
13:50 50.29 50.29 50.29 50.29 0.8K
13:55 50.10 50.10 50.10 50.10 0.1K
14:10 50.20 50.20 50.20 50.20 0.1K
14:20 50.11 50.11 50.11 50.11 0.2K
14:30 50.11 50.11 50.11 50.11 0.1K
14:35 50.21 50.25 50.21 50.24 1.3K
14:40 50.25 50.25 50.23 50.23 0.5K
14:50 50.22 50.22 50.22 50.22 0.3K
14:55 50.24 50.25 50.24 50.25 0.6K
15:00 50.21 50.22 50.21 50.22 0.3K
15:05 50.22 50.25 50.22 50.25 0.6K
15:10 50.22 50.30 50.22 50.30 2.0K
15:15 50.29 50.45 50.29 50.45 3.6K
15:20 50.46 50.97 50.46 50.97 2.7K
15:30 50.95 50.98 50.90 50.95 0.7K
15:35 51.00 51.00 50.92 50.95 1.5K
15:45 50.76 50.88 50.71 50.88 0.8K
15:50 50.64 50.80 50.64 50.80 0.3K
15:55 50.98 50.98 50.81 50.81 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available